GRAM/EUR Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.206	12.84000000	17:48:47
1.204	7.93000000	17:48:36
1.203	12.40000000	17:39:31
1.202	6.03000000	17:39:31
1.203	13.35000000	17:31:37
1.201	6.38000000	17:31:37
1.200	7.69000000	16:04:30
1.198	7.43000000	15:06:34
1.198	9.10000000	15:00:41
1.197	8.02000000	14:47:23
1.196	8.82000000	14:41:56
1.193	7.84000000	14:32:30
1.193	8.48000000	14:22:33
1.193	14.97000000	14:22:02
1.194	5.25000000	14:22:02
1.195	8.37000000	14:20:09
1.194	7.67000000	14:18:40
1.194	5.38000000	13:58:08
1.194	5.26000000	13:39:51
1.194	6.49000000	13:27:53
1.193	15.06000000	13:10:13
1.190	8.10000000	13:08:50
1.190	7.13000000	13:08:39
1.190	5.53000000	13:08:02
1.194	8.58000000	12:46:58
1.195	6.40000000	12:21:20
1.195	5.86000000	12:20:54
1.194	5.65000000	12:19:55
1.195	6.13000000	12:04:21
1.199	2.64000000	11:43:52
1.197	8.82000000	11:30:16
1.197	5.42000000	11:30:08
1.197	8.93000000	11:29:56
1.197	6.05000000	11:29:30
1.197	9.30000000	11:29:20
1.197	5.84000000	11:29:12
1.197	7.84000000	11:29:06
1.197	8.24000000	11:28:56
1.197	5.40000000	11:28:36
1.197	6.50000000	11:28:25
1.197	5.89000000	11:27:00
1.196	6.04000000	11:18:31
1.193	6.35000000	11:06:10
1.194	9.06000000	10:44:47
1.194	7.49000000	10:44:36
1.195	16.09000000	10:21:09
1.197	7.03000000	10:21:09
1.195	7.57000000	10:19:30
1.193	8.55000000	10:11:55
1.195	8.73000000	10:02:19
1.196	7.49000000	10:01:29
1.195	6.20000000	09:48:11
1.195	8.12000000	09:47:11
1.196	5.91000000	09:45:45
1.195	8.72000000	09:45:33
1.195	290.17000000	09:45:33
1.194	6.06000000	09:45:07
1.192	290.65000000	09:44:45
1.192	304.62000000	09:44:45
1.192	422.01000000	09:44:42
1.192	290.40000000	09:44:42
1.198	8.71000000	09:36:16
1.198	8.24000000	09:35:49
1.199	288.77000000	09:35:34
1.199	6.40000000	09:35:34
1.199	288.65000000	09:35:28
1.200	5.64000000	09:35:28
1.202	7.43000000	09:35:13
1.202	6.12000000	09:24:15
1.202	200.00000000	09:24:15
1.203	302.38000000	09:23:43
1.203	245.48000000	09:23:43
1.203	171.55000000	09:23:43
1.203	6.88000000	09:23:43
1.203	7.79000000	09:23:30
1.204	7.19000000	09:21:07
1.204	8.85000000	09:16:13
1.204	6.44000000	09:14:39
1.205	3.77000000	09:12:39
1.204	7.22000000	09:12:25
1.210	5.94000000	09:11:58
1.206	8.13000000	09:11:46
1.205	7.71000000	09:11:38
1.205	6.06000000	09:11:29
1.206	7.75000000	09:10:46
1.206	9.23000000	09:10:40
1.206	6.96000000	09:10:32
1.206	8.76000000	09:10:25
1.210	7.26000000	09:09:13
1.204	5.77000000	09:08:45
1.205	6.08000000	09:08:32
1.205	8.26000000	09:08:25
1.204	7.65000000	09:08:19
1.206	6.49000000	09:08:13
1.206	8.54000000	09:08:07
1.206	5.71000000	09:08:02
1.207	9.02000000	09:06:53
1.207	5.17000000	09:06:46
1.212	7.61000000	09:06:38
1.212	8.04000000	09:06:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.90%	Volume 15,616
Hoog 1.221	Laag 1.190
7 Dagen
Verandering -1.55%	Volume 283,779
Hoog 1.243	Laag 1.126
30 Dagen
Verandering -22.54%	Volume 1,836,567
Hoog 1.571	Laag 1.126