TOSHI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0000979	90612.97600000	04:50:20
0.0000977	335801.02354000	04:01:39
0.0000977	687740.47700000	04:01:39
0.0000975	687740.47700000	03:21:55
0.0000975	101900.30000000	03:21:55
0.0000985	152284.26300000	02:54:29
0.0000985	100884.00000000	02:54:29
0.0000971	3604531.41091000	02:52:31
0.0000969	91794.94200000	02:51:19
0.0000938	449271.41600000	17:28:36
0.0000968	4756035.31868000	12:01:55
0.0000968	3615622.17393000	12:01:55
0.0000980	2889826.96560000	09:10:01
0.0000987	679112.04500000	07:10:33
0.0000994	940235.50320000	06:16:53
0.0000994	3521079.70680000	06:16:53
0.0000985	2844242.82840000	04:46:22
0.0000957	92941.36800000	03:27:17
0.0000950	2502102.60000000	18:55:57
0.0000952	1822990.55500000	18:55:47
0.0000952	679112.04500000	18:55:47
0.0000954	1500000.00000000	18:55:04
0.0000954	200000.00000000	18:55:04
0.0000954	1199999.99900000	18:55:04
0.0000953	2299999.99900000	18:55:00
0.0000954	2502891.99000000	18:54:35
0.0000955	206711.00000000	18:54:13
0.0000955	221413.00000000	18:54:09
0.0000953	3099097.72260000	18:54:04
0.0000972	114295.72909000	18:54:04
0.0000953	1274489.15000000	18:53:53
0.0000952	315126.05042000	18:53:49
0.0000951	4290463.73559000	18:53:49
0.0000950	1276102.08000000	18:53:45
0.0000951	2546939.45896000	18:53:36
0.0000951	4232491.57907000	18:53:36
0.0000950	2501847.35000000	18:53:25
0.0000949	2500000.00000000	18:52:51
0.0000946	1304331.91049000	16:19:48
0.0000946	1304331.91049000	16:19:48
0.0000899	40000.00000000	13:55:05
0.0000905	40000.00000000	13:09:13
0.0000917	545256.27045000	11:38:41
0.0000909	40000.00000000	10:29:17
0.0000910	710164.12500000	06:31:54
0.0000917	97197.56056000	04:43:43
0.0000917	97189.55959000	04:42:42
0.0000917	97203.98581000	04:40:42
0.0000913	97607.11400000	04:30:04
0.0000904	4198966.40826000	04:01:57
0.0000906	97562.77478000	04:01:10
0.0000905	55248.61879000	02:24:18
0.0000915	2489082.96000000	02:23:51
0.0000913	1095290.25000000	02:23:31
0.0000917	707014.03000000	02:23:08
0.0000917	991485.63000000	02:23:04
0.0000918	913043.47000000	02:23:02
0.0000917	1090512.54000000	02:22:56
0.0000917	931641.62000000	02:22:53
0.0000917	1090512.54000000	02:22:51
0.0000916	3574707.28935000	02:22:25
0.0000916	4610641.36261000	02:22:25
0.0000916	4073482.43204000	02:22:20
0.0000917	40000.00000000	02:22:20
0.0000924	40000.00000000	02:16:52
0.0000932	40000.00000000	01:29:34
0.0000947	40000.00000000	23:34:19
0.0000940	2694008.33163000	18:39:29
0.0000940	524365.00000000	18:39:29
0.0000941	40000.00000000	18:39:29
0.0000944	7415187.75244000	18:39:29
0.0000945	12244181.80819000	18:39:29
0.0000946	4904971.77051000	18:39:29
0.0000947	3695848.59467000	18:39:29
0.0000948	4003835.97756000	18:39:29
0.0000951	40000.00000000	15:10:05
0.0000956	40000.00000000	14:12:12
0.0000961	524365.00000000	12:30:28
0.0000967	710164.12500000	12:30:10
0.0000969	4744676.79761000	12:30:10
0.0000962	623700.62370000	10:03:18
0.0000973	58826.96100000	04:15:29
0.0000973	91635.78554000	04:08:43
0.0000982	1008655.80448000	14:19:20
0.0000975	1006065.97808000	13:31:18
0.0000975	4122139.15012000	13:31:17
0.0000995	4523307.94927000	05:33:57
0.0000946	40000.00000000	00:52:29
0.0000952	500000.00000000	00:51:04
0.0000960	40000.00000000	00:19:02
0.0000972	40000.00000000	00:05:22
0.0000991	4519309.91986000	22:25:44
0.0001000	686446.11800000	19:11:51
0.0001005	1096381.93000000	15:38:25
0.0001022	99902.15264000	11:04:59
0.0001021	1816445.33000000	10:47:05
0.0001032	40000.00000000	06:17:09
0.0001046	47801.14723000	05:03:34
0.0001023	4629729.66378000	03:51:23
0.0001040	576923.07692000	15:17:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.51%	Volume 22,704,473
Hoog 0.0000994	Laag 0.0000938
7 Dagen
Verandering -4.21%	Volume 180,466,665
Hoog 0.0001062	Laag 0.0000899
30 Dagen
Verandering +5.16%	Volume 831,780,276
Hoog 0.0001208	Laag 0.0000899