TOWNS/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00254	30034.50000000	16:54:24
0.00254	18910.40000000	16:54:14
0.00254	17769.30000000	16:54:06
0.00254	4518.40000000	16:52:10
0.00252	99985.00000000	16:05:48
0.00255	20463.90000000	16:03:56
0.00254	3883.40000000	16:03:42
0.00250	77431.80000000	16:03:28
0.00250	3883.40000000	16:03:28
0.00252	17499.50000000	16:03:28
0.00253	25716.10000000	15:53:16
0.00253	18569.40000000	15:29:44
0.00254	20516.20000000	15:16:52
0.00255	100000.00000000	15:00:12
0.00254	68641.50000000	14:56:51
0.00252	22671.90000000	14:39:00
0.00252	24439.30000000	14:27:57
0.00250	11638.70000000	13:48:11
0.00251	12265.30000000	13:48:08
0.00251	11335.20000000	13:48:06
0.00250	14069.50000000	13:38:12
0.00250	13666.60000000	13:38:10
0.00250	14455.40000000	13:37:57
0.00250	18666.90000000	13:37:55
0.00250	17344.50000000	13:26:32
0.00251	11961.70000000	13:01:10
0.00251	13571.50000000	13:00:53
0.00251	13159.80000000	12:59:15
0.00252	25427.50000000	12:50:42
0.00252	18931.90000000	12:30:41
0.00252	22094.70000000	12:05:00
0.00252	19481.20000000	10:17:12
0.00254	19616.60000000	10:10:47
0.00254	18711.80000000	10:10:09
0.00253	18666.90000000	08:31:40
0.00253	23909.80000000	08:16:04
0.00254	35161.10000000	08:10:21
0.00255	80239.30000000	08:08:25
0.00256	7717.60000000	08:07:03
0.00254	24890.60000000	07:55:10
0.00255	8470.90000000	07:29:20
0.00256	20654.50000000	07:26:30
0.00256	17704.40000000	07:26:28
0.00254	8768.60000000	07:25:57
0.00253	19292.40000000	07:13:00
0.00253	26098.70000000	07:12:55
0.00253	8827.80000000	06:46:49
0.00255	7435.00000000	06:31:05
0.00255	19506.30000000	06:30:51
0.00255	20953.50000000	05:18:00
0.00256	18339.00000000	05:10:56
0.00256	7591.50000000	05:05:07
0.00255	21660.60000000	04:57:59
0.00255	18300.10000000	04:57:22
0.00256	18662.60000000	04:56:58
0.00252	16199.10000000	04:32:40
0.00252	18669.80000000	04:32:26
0.00253	16228.80000000	04:31:07
0.00252	26402.40000000	04:25:09
0.00253	19241.90000000	04:21:17
0.00249	16215.60000000	02:46:51
0.00248	17401.00000000	02:46:44
0.00249	21644.40000000	02:30:35
0.00249	18669.80000000	02:29:03
0.00249	18645.10000000	01:26:16
0.00248	67615.90000000	01:02:48
0.00246	10000.00000000	00:39:02
0.00248	22291.60000000	00:35:53
0.00247	25870.90000000	00:12:34
0.00245	22894.50000000	20:23:05
0.00246	2413.90000000	18:38:02
0.00244	22337.40000000	18:28:04
0.00245	14063.00000000	18:24:03
0.00244	87382.00000000	17:07:10
0.00245	124981.20000000	17:00:41
0.00244	44240.40000000	15:23:40
0.00244	32346.10000000	15:16:00
0.00249	76892.70000000	14:30:15
0.00250	13622.40000000	14:22:04
0.00250	21335.30000000	14:16:42
0.00250	22031.30000000	14:14:03
0.00248	82718.60000000	13:26:03
0.00249	52264.30000000	13:01:29
0.00249	38211.60000000	12:54:34
0.00249	125000.00000000	12:54:23
0.00249	31383.00000000	12:45:32
0.00251	86939.90000000	12:26:46
0.00250	19997.00000000	12:21:11
0.00248	29252.00000000	12:13:05
0.00246	32483.60000000	11:00:49
0.00246	33966.90000000	10:56:13
0.00246	19603.20000000	10:56:03
0.00246	28337.80000000	10:46:24
0.00246	38957.10000000	10:46:15
0.00246	75790.20000000	09:42:28
0.00246	25870.50000000	09:42:10
0.00246	84505.60000000	09:35:10
0.00246	19407.10000000	09:35:03
0.00247	97339.40000000	09:33:52
0.00249	19600.20000000	08:35:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.84%	Volume 1,873,352
Hoog 0.00256	Laag 0.00244
7 Dagen
Verandering +5.18%	Volume 19,688,586
Hoog 0.00265	Laag 0.00228
30 Dagen
Verandering +14.98%	Volume 159,149,644
Hoog 0.00275	Laag 0.00202