AVA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3106	143.43750000	10:02:43
0.3106	143.43750000	10:02:43
0.3106	150.57858000	10:02:43
0.3107	143.43750000	10:02:43
0.3124	143.43750000	10:00:01
0.3108	143.43750000	09:59:28
0.3139	143.43750000	09:53:44
0.3140	143.43750000	09:53:44
0.3148	143.43750000	09:53:15
0.3147	143.43750000	09:53:15
0.3146	143.43750000	09:53:15
0.3162	143.43750000	09:43:47
0.3161	143.43750000	09:43:47
0.3160	5561.47254000	09:43:47
0.3159	143.43750000	09:43:47
0.3156	143.43750000	09:39:43
0.3163	143.43750000	09:39:00
0.3136	143.43750000	09:34:54
0.3118	143.43750000	09:30:40
0.3109	143.43750000	09:28:39
0.3111	143.43750000	09:25:24
0.3107	823.58568000	09:22:01
0.3117	801.38603000	09:16:27
0.3118	641.43681000	09:16:27
0.3147	143.43750000	09:14:29
0.3137	3480.11514000	09:14:13
0.3138	39.37466000	09:14:13
0.3137	2081.35740000	09:14:13
0.3138	41.14558000	09:14:13
0.3139	143.43750000	09:14:07
0.3135	5002.10640000	09:13:57
0.3129	143.43750000	09:13:55
0.3128	291.94808000	09:13:55
0.3128	143.43750000	09:13:55
0.3127	143.43750000	09:13:55
0.3094	143.43750000	09:12:40
0.3096	71.34736000	09:12:40
0.3096	72.09014000	09:12:40
0.3109	143.43750000	09:07:54
0.3105	143.43750000	09:07:18
0.3124	571.43508000	08:56:51
0.3125	4141.44286000	08:56:51
0.3110	356.25794000	08:54:33
0.3110	143.43750000	08:54:33
0.3109	143.43750000	08:54:33
0.3116	143.43750000	08:50:24
0.3116	133.51928000	08:50:00
0.3119	143.43750000	08:49:25
0.3134	143.43750000	08:45:59
0.3130	143.43750000	08:45:27
0.3125	143.43750000	08:45:19
0.3132	143.43750000	08:43:19
0.3128	40.18066000	08:41:25
0.3125	143.43750000	08:40:52
0.3129	291.94808000	08:40:52
0.3136	55.33798000	08:40:02
0.3140	143.43750000	08:40:00
0.3153	143.43750000	08:36:05
0.3154	143.43750000	08:36:00
0.3168	143.43750000	08:33:47
0.3169	143.43750000	08:33:47
0.3151	143.43750000	08:31:13
0.3143	143.43750000	08:26:57
0.3146	32.80038000	08:26:48
0.3150	422.52338000	08:22:44
0.3150	143.43750000	08:22:44
0.3151	143.43750000	08:22:35
0.3148	143.43750000	08:21:29
0.3144	39.40710000	08:19:38
0.3146	143.43750000	08:19:38
0.3147	143.43750000	08:19:38
0.3145	454.68900000	08:13:41
0.3163	1599.82710000	08:12:04
0.3155	481.01337000	08:08:53
0.3157	490.07532000	08:08:37
0.3157	143.43750000	08:08:37
0.3141	143.43750000	08:08:30
0.3141	843.37280000	08:08:20
0.3118	641.43681000	08:07:00
0.3119	1381.68013000	08:07:00
0.3118	143.43750000	08:07:00
0.3121	363.46240000	08:06:41
0.3129	130.12057000	08:03:49
0.3129	143.43750000	08:03:49
0.3130	143.43750000	08:03:49
0.3131	143.43750000	08:03:41
0.3121	143.43750000	07:59:34
0.3122	143.43750000	07:59:30
0.3122	143.43750000	07:59:30
0.3123	143.43750000	07:59:30
0.3123	244.56299000	07:59:30
0.3120	96.09225000	07:55:50
0.3110	11.00000000	07:54:09
0.3113	21.54352000	07:54:07
0.3112	143.43750000	07:53:40
0.3123	143.43750000	07:50:50
0.3114	143.43750000	07:50:10
0.3115	143.43750000	07:48:43
0.3115	41.22851000	07:48:43
0.3118	40.80393000	07:48:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +11.25%	Volume 179,194
Hoog 0.3169	Laag 0.2725
7 Dagen
Verandering +29.42%	Volume 3,489,796
Hoog 0.3379	Laag 0.2146
30 Dagen
Verandering +99.36%	Volume 15,996,062
Hoog 0.4899	Laag 0.1514