TRX/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.332180	52.95903530	17:12:06
0.333100	35.00000000	17:09:18
0.332510	34.30420600	17:09:00
0.332510	34.30420600	17:09:00
0.332440	59.08269997	17:08:44
0.332600	146.35245898	17:07:05
0.332770	341.64634997	17:02:58
0.332730	70.00847398	16:59:33
0.332540	174.80807096	16:43:39
0.332510	300.89664535	16:43:15
0.332870	45.08225898	16:40:30
0.332600	28.36161000	16:39:32
0.332210	817.68686200	16:34:21
0.332150	1921.00000000	16:32:27
0.332710	22.66592299	16:31:34
0.332400	1757.12722319	16:28:54
0.332350	4047.44624999	16:28:40
0.332350	3990.89897805	16:28:40
0.332360	131.84921229	16:28:40
0.332420	57.91030599	16:19:30
0.332450	57.91213397	16:16:24
0.332450	44.48789998	16:14:11
0.332450	55.10357999	16:14:01
0.332480	43.16269399	16:13:21
0.332470	28.42556597	16:08:38
0.332450	1310.20048899	16:01:49
0.332460	6033.99755501	16:01:49
0.331830	3145.96387500	15:35:43
0.330600	1921.00000000	15:28:27
0.330620	120.98482000	14:49:42
0.329830	28.66863099	14:27:48
0.329940	58.39549299	14:26:12
0.329490	1921.00000000	14:25:56
0.329900	890.42822397	14:20:34
0.328980	237.09036606	13:12:01
0.328260	30.47495693	13:03:45
0.328890	41.24091997	13:01:49
0.328880	149.68780712	13:00:21
0.328720	28.11402700	12:55:31
0.328720	29.61475197	12:52:31
0.328650	18872.35106980	12:35:08
0.328640	3317.14717469	12:35:08
0.328630	23204.55857249	12:35:08
0.328630	58.61439999	12:35:06
0.328650	41.93189797	12:34:56
0.328870	68.26499197	12:31:55
0.328580	58.61535397	12:24:51
0.328650	643.80578499	12:16:56
0.328870	58.59342898	12:16:12
0.328460	148.29860900	12:11:53
0.328620	39.19649297	11:54:33
0.328710	34.75167999	11:51:55
0.328780	28.77108799	11:51:36
0.328670	482.69003847	11:46:24
0.328790	43.70807798	11:45:53
0.328640	46.69242198	11:44:26
0.328580	58.65273200	11:38:31
0.328790	45.81380248	11:35:47
0.328650	44.08198100	11:32:46
0.328840	28.75471998	11:31:43
0.328420	63.03311026	11:19:17
0.328850	18.65482928	11:13:00
0.328790	50.32477165	11:13:00
0.328550	3348.04443768	10:49:50
0.328760	4182.38228494	10:49:12
0.328420	5.37914518	10:46:20
0.328110	23.39532297	10:46:20
0.328120	28.79443197	10:45:13
0.328120	40.69463798	10:44:36
0.328100	44.94651999	10:42:22
0.328100	44.94652000	10:42:22
0.328110	60.72421399	10:41:33
0.328110	60.72421400	10:41:33
0.328070	23.39532297	10:38:19
0.328070	23.39532300	10:38:19
0.328060	274.75142562	10:33:21
0.328140	500.00000000	10:29:45
0.327920	43.71113399	10:15:21
0.327920	43.71113400	10:15:21
0.327930	22.83297398	10:15:03
0.327770	59.63096000	10:15:02
0.328000	61.14936299	10:11:32
0.328000	61.14936298	10:11:32
0.328000	61.14936300	10:11:32
0.327870	23.11857003	09:51:05
0.327870	5.87658197	09:51:05
0.327870	28.99515200	09:51:05
0.327590	34.87339899	09:44:24
0.327460	73.78352898	09:18:29
0.327270	50.46887899	09:11:27
0.327030	73.86264097	09:04:23
0.327000	33.69818697	09:01:52
0.327040	50.00000000	09:01:05
0.327110	51.09170300	09:00:23
0.327110	52.87927097	09:00:15
0.327080	68.69140797	08:48:20
0.327120	80.43081198	08:47:04
0.327120	73.85231297	08:44:14
0.327100	58.90031797	08:27:50
0.327030	59.73229400	08:24:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.20%	Volume 269,610
Hoog 0.333100	Laag 0.324030
7 Dagen
Verandering -1.10%	Volume 4,002,755
Hoog 0.342010	Laag 0.321600
30 Dagen
Verandering +0.79%	Volume 11,791,394
Hoog 0.350710	Laag 0.321600