TRX/USD Weekly HuobiDM Koers Grafiek

Coinalyze

Ad-Free Version Markets

Futures Data

Koersanalyse per munt

Journaling

Meer

Nederlands

/ Registreren

TRX / USD Wkly HuobiDM^🗗

0.06443

1U Verandering

+0.31%

24U Verandering

+1.27%

24U Hoog

0.06453

24U Laag

0.06336

24U Volume

1,701,750

Trades

Chat

Stats

Nieuws

Size >=

0.06443	650.00000000	04:32:22
0.06439	3530.00000000	04:31:23
0.06437	3600.00000000	04:27:46
0.06436	150.00000000	04:27:23
0.06436	650.00000000	04:26:57
0.06437	480.00000000	04:26:26
0.06437	250.00000000	04:26:14
0.06429	1260.00000000	04:24:01
0.06425	250.00000000	04:18:13
0.06424	3380.00000000	04:17:49
0.06426	270.00000000	04:05:31
0.06421	3150.00000000	03:47:39
0.06422	500.00000000	03:43:56
0.06420	2250.00000000	03:39:15
0.06423	2250.00000000	03:37:59
0.06423	1160.00000000	03:33:46
0.06422	540.00000000	03:30:34
0.06423	360.00000000	03:30:25
0.06428	260.00000000	03:29:46
0.06423	1220.00000000	03:24:28
0.06423	1500.00000000	03:18:17
0.06430	1740.00000000	02:56:07
0.06425	420.00000000	02:48:18
0.06426	2960.00000000	02:45:50
0.06424	3480.00000000	02:45:06
0.06425	1120.00000000	02:41:36
0.06424	1300.00000000	02:38:36
0.06428	570.00000000	02:30:01
0.06428	1270.00000000	02:22:07
0.06424	1360.00000000	02:18:57
0.06421	2060.00000000	02:18:07
0.06425	3420.00000000	02:17:12
0.06427	1080.00000000	02:16:29
0.06427	330.00000000	02:10:44
0.06424	1790.00000000	02:06:00
0.06422	2260.00000000	02:00:28
0.06426	940.00000000	01:55:12
0.06423	1370.00000000	01:54:55
0.06425	500.00000000	01:51:55
0.06431	530.00000000	01:49:49
0.06431	1400.00000000	01:47:49
0.06430	1860.00000000	01:46:46
0.06434	720.00000000	01:46:12
0.06432	1630.00000000	01:45:37
0.06429	700.00000000	01:45:27
0.06434	230.00000000	01:40:52
0.06429	1880.00000000	01:34:11
0.06432	1790.00000000	01:30:48
0.06429	1630.00000000	01:29:52
0.06436	3420.00000000	01:29:14
0.06440	1200.00000000	01:28:27
0.06439	530.00000000	01:27:27
0.06441	1340.00000000	01:26:54
0.06442	270.00000000	01:23:56
0.06441	1570.00000000	01:22:59
0.06439	780.00000000	01:22:24
0.06440	3860.00000000	01:22:16
0.06439	3930.00000000	01:22:05
0.06443	1460.00000000	01:21:32
0.06452	1820.00000000	01:21:00
0.06452	480.00000000	01:19:48
0.06453	1350.00000000	01:19:30
0.06452	2900.00000000	01:18:53
0.06449	3630.00000000	01:17:38
0.06447	1750.00000000	01:16:01
0.06448	2370.00000000	01:15:30
0.06444	1150.00000000	01:12:28
0.06443	510.00000000	01:11:56
0.06442	740.00000000	01:10:58
0.06437	800.00000000	01:10:31
0.06438	2400.00000000	01:09:46
0.06440	2750.00000000	01:09:21
0.06441	2830.00000000	01:08:40
0.06442	1060.00000000	01:07:57
0.06440	1580.00000000	01:07:21
0.06444	250.00000000	01:07:06
0.06444	2060.00000000	01:07:05
0.06444	2000.00000000	01:07:05
0.06444	500.00000000	01:07:05
0.06444	2000.00000000	01:07:05
0.06443	250.00000000	01:07:05
0.06437	250.00000000	01:07:05
0.06435	1650.00000000	01:05:01
0.06433	250.00000000	01:04:52
0.06425	450.00000000	01:02:16
0.06429	670.00000000	01:01:00
0.06427	2620.00000000	00:59:08
0.06425	2580.00000000	00:58:42
0.06425	2930.00000000	00:55:26
0.06423	1060.00000000	00:51:04
0.06413	1580.00000000	00:49:09
0.06419	890.00000000	00:45:24
0.06415	3530.00000000	00:43:22
0.06417	3060.00000000	00:42:58
0.06419	3060.00000000	00:42:21
0.06424	1650.00000000	00:41:31
0.06421	750.00000000	00:39:58
0.06416	2390.00000000	00:38:33
0.06423	1790.00000000	00:31:07
0.06425	1350.00000000	00:30:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.27%	Volume 1,701,750
Hoog 0.06453	Laag 0.06336
7 Dagen
Verandering -4.46%	Volume 15,943,620
Hoog 0.06855	Laag 0.05696
30 Dagen
Verandering -7.68%	Volume 55,442,850
Hoog 0.07037	Laag 0.05552

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.