TRU/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00086	34772.47318688	03:16:58
0.00087	94893.34826312	03:16:58
0.00087	17477.38620000	02:10:45
0.00087	7811.15713679	02:10:45
0.00087	244252.87356321	02:10:41
0.00086	20264.61724680	00:30:38
0.00086	17595.65709999	00:30:28
0.00088	17477.49929114	00:30:22
0.00088	17477.38620000	00:30:22
0.00088	17596.03635123	00:30:22
0.00088	17596.03635123	00:30:22
0.00088	7134.46063801	00:30:22
0.00089	17776.74391658	00:30:22
0.00088	292033.97380000	00:20:05
0.00088	31884.06259457	00:20:05
0.00088	108803.28163058	00:20:05
0.00087	6794.15730000	00:20:05
0.00086	347122.19345884	23:38:46
0.00087	110076.28032175	23:38:44
0.00087	41100.00000000	17:30:54
0.00088	39840.91000000	17:14:13
0.00088	252193.06384195	17:07:43
0.00088	11444.51400000	17:07:43
0.00088	6874.48047964	17:07:43
0.00089	6794.15730000	17:07:41
0.00089	6794.22990000	17:07:41
0.00089	43367.19101123	17:07:41
0.00089	77113.26268455	17:07:41
0.00089	6750.73040421	17:07:41
0.00090	11109.98751560	17:07:41
0.00090	7053.06144962	17:07:41
0.00091	7714.99122309	17:07:41
0.00091	8858.68724094	16:24:43
0.00091	33832.88316708	16:22:08
0.00092	4915.77710204	16:09:58
0.00092	60240.96384338	16:09:58
0.00092	11956.52173913	16:09:52
0.00093	161905.38108523	16:09:38
0.00092	78200.43830000	16:09:38
0.00091	11444.51400000	16:09:36
0.00091	6000.00000019	16:09:36
0.00090	177849.15680000	16:09:36
0.00090	14152.84090910	16:09:36
0.00089	18890.01248440	14:17:47
0.00089	11109.98751560	14:17:47
0.00087	177849.15679402	13:20:18
0.00087	6260.76069535	13:20:18
0.00088	106121.73407875	13:20:18
0.00088	14204.54545455	13:20:18
0.00088	11444.51400000	13:20:18
0.00090	11109.96168582	13:20:16
0.00090	78200.43830860	13:20:16
0.00090	6976.16831129	13:20:16
0.00091	22721.09861759	13:20:16
0.00091	33706.19759376	11:04:42
0.00093	19697.46497660	10:36:13
0.00092	47963.09380000	10:36:13
0.00091	11444.51400000	10:36:13
0.00090	6486.12770399	10:36:11
0.00090	284246.59490000	10:36:11
0.00089	50676.23750000	10:36:11
0.00088	36684.44090000	10:36:11
0.00090	71339.79948325	06:56:28
0.00090	79018.18699526	06:56:28
0.00090	7336.99296005	06:56:28
0.00089	17947.71937962	06:56:28
0.00089	15318.81818182	06:56:28
0.00087	284246.59494394	04:37:12
0.00088	15340.90909091	04:37:12
0.00088	76649.28831420	04:37:12
0.00088	11444.51400000	04:37:12
0.00089	6000.00000000	04:37:10
0.00090	36684.44092371	04:37:10
0.00090	6981.84763394	04:37:10
0.00090	12319.77000000	02:35:49
0.00092	85352.71739130	02:17:08
0.00092	7086.18186232	02:17:08
0.00091	17222.10355819	02:17:08
0.00091	6617.79360000	18:30:56
0.00091	5423.74480000	18:30:56
0.00091	6020.76920000	18:10:55
0.00088	56949.78612389	16:06:02
0.00088	7150.34885324	16:06:02
0.00089	14115.48502287	16:06:02
0.00089	2237.62000000	14:07:22
0.00090	308225.43026568	08:21:56
0.00088	25270.39861247	08:21:53
0.00088	114339.43109811	08:21:53
0.00087	7086.89650000	08:21:53
0.00087	7562.41384827	08:21:53
0.00087	3930.68960000	04:57:44
0.00085	59212.81472284	04:55:06
0.00086	107658.32077852	04:55:06
0.00087	6378.28002000	04:55:04
0.00087	7086.97779488	04:55:04
0.00087	7086.89650000	04:55:04
0.00087	11493.09008286	04:55:04
0.00087	222412.06890000	04:55:04
0.00087	7240.78314334	04:55:04
0.00088	7158.56349982	04:55:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.44%	Volume 4,100,450
Hoog 0.00093	Laag 0.00086
7 Dagen
Verandering -9.47%	Volume 26,767,926
Hoog 0.00097	Laag 0.00083
30 Dagen
Verandering -9.47%	Volume 484,302,633
Hoog 0.00222	Laag 0.00051