TUSD/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.99930	2.60000000	07:52:30
0.99930	4.90000000	07:52:26
0.99980	3.80000000	07:52:17
0.99980	3.50000000	07:52:09
0.99930	11.30000000	07:51:53
0.99930	1.60000000	07:51:31
0.99930	1.70000000	07:51:20
0.99980	6.75000000	07:51:14
0.99930	2.20000000	07:51:06
0.99980	8.45000000	07:50:55
0.99930	5.50000000	07:50:43
0.99930	6.69000000	07:50:23
0.99930	21.00000000	07:50:08
0.99930	3.99000000	07:49:42
0.99980	3.10000000	07:49:37
0.99980	3.15000000	07:49:26
0.99980	9.78000000	07:49:14
0.99980	3.97000000	07:49:14
0.99980	6.45000000	07:48:59
0.99930	5.00000000	07:48:44
0.99980	11.00000000	07:48:24
0.99930	3.59000000	07:48:09
0.99930	6.30000000	07:48:06
0.99930	4.30000000	07:47:51
0.99930	10.00000000	07:47:36
0.99930	4.64000000	07:47:13
0.99980	6.90000000	07:47:09
0.99930	5.55000000	07:47:02
0.99930	2.80000000	07:46:48
0.99980	6.96000000	07:46:40
0.99930	9.50000000	07:46:20
0.99980	7.00000000	07:45:59
0.99980	44.05000000	07:45:45
0.99930	88.00000000	07:45:26
0.99980	9.70000000	07:45:06
0.99980	6.80000000	07:44:46
0.99930	8.80000000	07:44:32
0.99930	9.00000000	07:44:09
0.99980	5.25000000	07:43:49
0.99930	12.00000000	07:43:38
0.99930	13.25000000	07:43:09
0.99980	7.00000000	07:42:47
0.99930	2.50000000	07:42:23
0.99980	6.05000000	07:42:22
0.99930	8.99000000	07:42:11
0.99980	2.25000000	07:41:45
0.99930	12.00000000	07:41:40
0.99980	8.20000000	07:41:18
0.99930	4.75000000	07:40:57
0.99980	17.50000000	07:40:43
0.99980	29.77000000	07:40:30
0.99930	44.00000000	07:40:04
0.99980	6.99000000	07:39:49
0.99980	49.06000000	07:39:49
0.99980	19.00000000	07:39:27
0.99930	21.58000000	07:38:59
0.99980	5.00000000	07:38:50
0.99980	2.25000000	07:38:29
0.99930	13.65000000	07:38:27
0.99980	2.00000000	07:38:03
0.99930	9.43000000	07:37:55
0.99930	8.70000000	07:37:42
0.99930	3.00000000	07:37:24
0.99930	4.16000000	07:37:22
0.99980	4.50000000	07:37:12
0.99930	6.75000000	07:36:57
0.99930	3.10000000	07:36:43
0.99980	2.90000000	07:36:37
0.99930	2.00000000	07:36:26
0.99930	2.10000000	07:36:19
0.99980	15.00000000	07:36:14
0.99930	10.30000000	07:35:49
0.99980	12.50000000	07:35:32
0.99930	5.50000000	07:35:11
0.99980	8.70000000	07:35:03
0.99980	3.65000000	07:34:35
0.99930	6.13000000	07:34:31
0.99930	12.80000000	07:34:18
0.99980	11.00000000	07:34:05
0.99930	18.50000000	07:33:57
0.99980	10.24000000	07:33:30
0.99980	14.16000000	07:33:30
0.99930	88.20000000	07:33:05
0.99980	12.00000000	07:32:36
0.99980	9.70000000	07:32:33
0.99980	9.55000000	07:32:33
0.99930	1.46000000	07:32:29
0.99980	2.64000000	07:32:26
0.99980	5.34000000	07:32:23
0.99980	7.85000000	07:32:19
0.99980	11.50000000	07:32:03
0.99980	7.22000000	07:31:42
0.99980	9.75000000	07:31:17
0.99930	6.80000000	07:30:53
0.99980	2.65000000	07:30:35
0.99930	1.88000000	07:30:31
0.99980	3.10000000	07:30:27
0.99980	3.60000000	07:30:19
0.99930	2.10000000	07:30:12
0.99980	0.28000000	07:30:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.05%	Volume 290,524
Hoog 1.00040	Laag 0.99820
7 Dagen
Verandering +0.10%	Volume 1,316,198
Hoog 1.00180	Laag 0.99720
30 Dagen
Verandering +0.32%	Volume 8,783,224
Hoog 1.00180	Laag 0.99530