TA/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07037	88.00000000	12:42:39
0.07036	101.00000000	12:42:10
0.06995	65.00000000	12:41:53
0.06996	61.00000000	12:41:47
0.06996	93.00000000	12:41:47
0.07001	99.00000000	12:41:33
0.07000	78.00000000	12:41:10
0.07002	73.00000000	12:40:47
0.07004	86.00000000	12:40:39
0.07041	98.00000000	12:40:28
0.07004	94.00000000	12:40:15
0.07004	66.00000000	12:40:15
0.07031	89.00000000	12:40:03
0.06993	62.00000000	12:39:42
0.06993	65.00000000	12:39:42
0.06995	83.00000000	12:39:25
0.06995	75.00000000	12:39:25
0.07039	104.00000000	12:39:14
0.07040	85.00000000	12:39:07
0.06993	81.00000000	12:39:02
0.07047	82.00000000	12:38:41
0.07041	101.00000000	12:38:14
0.07038	100.00000000	12:37:52
0.07043	60.00000000	12:37:24
0.07041	87.00000000	12:37:11
0.06999	106.00000000	12:36:45
0.07069	94.00000000	12:36:21
0.07069	92.00000000	12:36:21
0.07009	82.00000000	12:36:19
0.07054	64.00000000	12:35:49
0.07050	70.00000000	12:35:38
0.07014	70.00000000	12:35:24
0.07052	79.00000000	12:35:06
0.07021	62.00000000	12:34:43
0.07065	97.00000000	12:34:21
0.07015	69.00000000	12:34:14
0.07016	58.00000000	12:34:12
0.07016	91.00000000	12:34:12
0.07061	79.00000000	12:34:10
0.07061	89.00000000	12:34:10
0.07061	78.00000000	12:34:10
0.07056	76.00000000	12:34:04
0.07065	81.00000000	12:34:02
0.07064	77.00000000	12:33:59
0.07064	76.00000000	12:33:59
0.07070	82.00000000	12:33:47
0.07063	59.00000000	12:33:32
0.07063	60.00000000	12:33:32
0.07069	63.00000000	12:33:08
0.07020	92.00000000	12:32:46
0.07021	95.00000000	12:32:25
0.07028	60.00000000	12:31:57
0.07039	73.00000000	12:31:36
0.07040	73.00000000	12:31:26
0.07040	63.00000000	12:31:26
0.07045	82.00000000	12:31:22
0.07067	80.00000000	12:30:58
0.07074	91.00000000	12:30:42
0.07089	58.00000000	12:30:14
0.07080	79.00000000	12:30:13
0.07063	101.00000000	12:30:00
0.07017	79.00000000	12:29:30
0.07035	91.00000000	12:29:15
0.07089	66.00000000	12:28:53
0.07083	59.00000000	12:28:33
0.07083	66.00000000	12:28:33
0.07052	68.00000000	12:28:10
0.07052	102.00000000	12:28:10
0.07041	95.00000000	12:27:55
0.07105	100.00000000	12:27:43
0.07056	60.00000000	12:27:15
0.07057	102.00000000	12:27:02
0.07058	93.00000000	12:26:49
0.07108	87.00000000	12:26:47
0.07051	104.00000000	12:26:18
0.07089	84.00000000	12:25:51
0.07085	67.00000000	12:25:41
0.07085	70.00000000	12:25:41
0.07050	101.00000000	12:25:11
0.07047	87.00000000	12:24:48
0.07087	84.00000000	12:24:44
0.07086	84.00000000	12:24:33
0.07086	97.00000000	12:24:33
0.07099	67.00000000	12:24:05
0.07044	89.00000000	12:24:00
0.07092	103.00000000	12:23:47
0.07092	103.00000000	12:23:47
0.07047	70.00000000	12:23:20
0.07094	77.00000000	12:23:07
0.07095	87.00000000	12:22:57
0.07102	93.00000000	12:22:29
0.07105	75.00000000	12:22:07
0.07105	74.00000000	12:22:07
0.07116	84.00000000	12:21:40
0.07123	74.00000000	12:21:17
0.07123	81.00000000	12:21:17
0.07084	100.00000000	12:20:56
0.07082	93.00000000	12:20:46
0.07119	99.00000000	12:20:38
0.07083	59.00000000	12:20:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.19%	Volume 429,872
Hoog 0.07444	Laag 0.06789
7 Dagen
Verandering -6.45%	Volume 1,915,912
Hoog 0.07632	Laag 0.06789
30 Dagen
Verandering -2.64%	Volume 9,230,510
Hoog 0.11216	Laag 0.06789