TSM/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

399.80	0.02600000	10:13:34
398.78	0.02600000	09:48:48
401.00	0.12460000	09:05:31
399.97	0.50000000	08:55:09
399.91	1.00030000	08:55:09
399.79	2.38700000	08:55:09
399.67	0.66380000	08:55:09
400.47	0.99890000	07:23:09
400.35	3.59090000	07:23:09
400.33	0.49000000	07:10:23
400.27	0.99940000	07:10:23
400.15	4.67110000	07:10:23
400.03	9.93520000	07:10:23
399.80	23.31830000	07:10:23
400.54	0.99870000	06:55:10
400.45	0.49000000	06:55:10
400.42	3.06860000	06:55:10
400.31	0.99930000	06:38:28
400.19	3.16350000	06:38:28
400.07	1.28710000	06:38:28
399.40	3.77280000	06:38:28
400.17	0.99960000	06:33:55
400.05	5.00460000	06:33:55
399.93	5.06110000	06:33:55
397.96	0.12470000	00:04:21
399.25	1.00190000	22:51:55
399.13	4.72940000	22:51:55
399.01	10.34010000	22:51:55
398.60	15.82440000	22:51:55
399.27	1.00190000	22:49:13
399.15	7.49350000	22:49:13
400.20	0.41450000	22:42:45
399.60	80.75190000	22:33:21
399.40	24.56360000	22:21:05
398.43	0.41450000	22:18:10
397.40	0.44000000	21:48:33
397.35	0.13000000	21:48:33
398.44	1.00400000	19:30:29
398.32	9.35970000	19:30:29
398.20	2.44320000	19:30:29
397.89	1.00000000	19:30:07
398.79	12.55690000	19:30:06
398.79	0.25000000	19:30:06
397.24	1.00700000	18:22:34
397.12	1.30290000	18:22:34
398.55	1.00370000	18:06:22
398.44	3.61610000	18:06:22
400.60	1.00000000	17:59:34
405.00	0.24690000	17:19:19
404.40	0.04970000	17:01:35
402.97	0.04970000	17:01:16
402.71	0.02480000	17:01:10
403.60	0.02480000	17:00:53
402.88	0.36680000	16:52:35
404.40	0.36680000	16:52:13
396.86	1.00800000	15:05:48
396.74	11.45620000	15:05:48
401.81	0.10760000	14:50:17
402.60	12.46420000	14:16:58
401.02	0.99750000	14:13:02
400.90	15.02120000	14:13:02
400.78	6.29220000	14:13:02
400.40	52.87030000	14:13:02
402.40	1.90610000	14:12:28
395.20	1.24550000	13:58:24
393.96	0.24210000	13:55:34
394.20	0.24210000	13:55:05
388.00	1.00000000	13:39:33
391.28	0.25000000	13:32:25
396.60	0.12600000	12:56:10
395.84	1.01060000	12:55:05
395.72	3.25390000	12:55:05
394.89	1.01300000	12:27:44
394.77	0.21790000	12:27:44
396.40	0.05060000	12:09:49
395.45	0.05060000	12:09:31
395.43	0.02530000	12:09:25
397.00	0.02530000	12:09:08
395.65	0.50000000	11:24:56
395.64	0.26930000	11:24:56
397.53	0.46440000	10:08:27
391.86	4.26450000	08:55:11
390.47	1.02450000	08:55:06
390.35	3.19580000	08:55:06
390.00	0.76930000	08:24:33
392.49	7.44780000	08:17:49
392.49	2.55220000	08:17:40
395.95	1.01030000	07:55:06
395.83	3.06830000	07:55:06
395.71	0.07000000	07:55:06
399.58	1.00110000	06:26:12
399.46	5.62640000	06:26:12
399.34	30.22930000	06:26:12
398.16	95.35980000	06:12:13
398.37	14.77920000	06:12:13
397.32	4.22030000	05:55:10
395.00	1.00000000	05:43:49
395.23	1.00860000	05:43:39
395.11	1.39500000	05:43:39
396.01	1.01010000	05:43:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.05%	Volume 368
Hoog 405.00	Laag 388.00
7 Dagen
Verandering -8.22%	Volume 1,647
Hoog 440.18	Laag 388.00
30 Dagen
Verandering -8.73%	Volume 7,991
Hoog 478.45	Laag 388.00