TURTLE/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03484	1009.10000000	09:09:57
0.03517	392.70000000	09:09:34
0.03517	657.30000000	09:09:34
0.03516	116.50000000	09:09:33
0.03516	475.00000000	09:09:09
0.03515	354.30000000	09:08:55
0.03515	75.40000000	09:08:55
0.03495	41.00000000	09:08:30
0.03495	76.00000000	09:08:30
0.03515	132.00000000	09:08:25
0.03515	98.00000000	09:08:25
0.03515	151.90000000	09:08:02
0.03515	200.00000000	09:07:57
0.03495	525.00000000	09:07:35
0.03515	13.80000000	09:07:05
0.03515	171.20000000	09:07:05
0.03515	270.00000000	09:06:39
0.03515	219.10000000	09:06:11
0.03515	132.90000000	09:06:11
0.03494	176.00000000	09:05:49
0.03494	261.10000000	09:05:35
0.03515	237.00000000	09:05:18
0.03494	0.40000000	09:04:54
0.03494	256.10000000	09:04:54
0.03494	210.00000000	09:04:31
0.03515	6.10000000	09:04:25
0.03515	293.90000000	09:04:25
0.03515	400.00000000	09:04:01
0.03494	122.00000000	09:03:34
0.03494	215.00000000	09:03:21
0.03494	142.20000000	09:03:04
0.03494	40.80000000	09:03:04
0.03516	184.00000000	09:02:52
0.03515	121.40000000	09:02:41
0.03515	240.00000000	09:02:35
0.03515	304.20000000	09:02:14
0.03515	45.80000000	09:02:14
0.03515	200.00000000	09:01:55
0.03515	283.20000000	09:01:42
0.03494	183.00000000	09:01:15
0.03515	235.00000000	09:01:04
0.03494	165.50000000	09:00:41
0.03494	70.00000000	09:00:26
0.03494	346.80000000	09:00:23
0.03494	43.20000000	09:00:23
0.03515	496.50000000	09:00:03
0.03515	85.90000000	08:59:35
0.03515	343.10000000	08:59:35
0.03515	390.00000000	08:59:09
0.03515	153.30000000	08:58:47
0.03494	145.30000000	08:58:30
0.03515	96.70000000	08:58:13
0.03515	127.30000000	08:58:13
0.03515	400.00000000	08:58:02
0.03515	42.40000000	08:57:38
0.03515	69.50000000	08:57:35
0.03494	187.30000000	08:57:30
0.03494	132.00000000	08:57:14
0.03494	200.00000000	08:57:02
0.03494	200.00000000	08:56:56
0.03495	331.80000000	08:56:37
0.03495	294.00000000	08:56:08
0.03495	55.90000000	08:56:05
0.03495	228.10000000	08:56:05
0.03495	387.50000000	08:55:40
0.03495	100.00000000	08:55:17
0.03516	160.00000000	08:55:14
0.03515	512.50000000	08:55:10
0.03495	241.60000000	08:54:46
0.03495	250.00000000	08:54:28
0.03515	318.90000000	08:54:16
0.03515	31.10000000	08:54:16
0.03515	450.00000000	08:54:02
0.03495	300.00000000	08:53:32
0.03495	26.90000000	08:53:17
0.03495	113.10000000	08:53:17
0.03495	326.20000000	08:53:13
0.03495	81.80000000	08:53:13
0.03515	336.20000000	08:52:54
0.03515	60.80000000	08:52:54
0.03515	360.00000000	08:52:32
0.03495	200.00000000	08:52:15
0.03515	303.40000000	08:52:09
0.03515	56.10000000	08:52:09
0.03495	488.70000000	08:51:53
0.03495	9.30000000	08:51:53
0.03515	340.00000000	08:51:23
0.03495	277.60000000	08:51:11
0.03515	213.40000000	08:50:52
0.03515	186.60000000	08:50:52
0.03515	329.00000000	08:50:34
0.03515	325.00000000	08:50:14
0.03515	155.00000000	08:49:51
0.03515	15.00000000	08:49:51
0.03495	310.80000000	08:49:49
0.03495	99.70000000	08:49:49
0.03495	60.00000000	08:49:27
0.03495	76.50000000	08:49:23
0.03495	820.00000000	08:49:17
0.03515	837.10000000	08:48:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.50%	Volume 7,227,514
Hoog 0.03525	Laag 0.03327
7 Dagen
Verandering +5.42%	Volume 38,961,355
Hoog 0.03525	Laag 0.03218
30 Dagen
Verandering -0.88%	Volume 166,276,127
Hoog 0.03896	Laag 0.03215