UFD/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00642	47882.00000000	15:30:47
0.00642	116955.52140000	15:25:38
0.00652	878.30524000	15:04:00
0.00653	1022.00910000	14:57:35
0.00637	54009.05745000	14:43:27
0.00637	26937.00000000	14:10:56
0.00637	63037.00000000	14:06:13
0.00668	479.39190000	14:02:59
0.00661	2459.01640000	14:02:59
0.00661	1550.16090000	14:02:59
0.00661	8914.27070000	13:19:58
0.00660	16085.72930000	13:19:58
0.00632	89974.58003000	12:37:24
0.00610	10464.43162000	12:37:15
0.00611	1634.56628000	12:37:15
0.00616	16233.76623000	12:36:47
0.00617	11716.95120000	12:36:47
0.00620	27280.58002000	12:36:47
0.00621	16085.72925000	12:36:47
0.00640	62694.00000000	12:34:54
0.00665	10870.50019000	12:34:35
0.00644	1614.65230000	12:34:35
0.00642	10864.34629000	12:34:35
0.00641	1900.50122000	12:34:35
0.00640	51961.00000000	11:23:43
0.00631	35064.41283000	11:23:06
0.00621	10032.32000000	11:21:37
0.00620	8366.13000000	11:17:56
0.00630	11896.65420000	07:57:42
0.00629	7824.72610000	07:57:42
0.00627	17217.50534000	07:12:11
0.00623	8044.95000000	07:11:26
0.00625	27314.85739000	06:09:55
0.00619	8096.94000000	06:09:50
0.00633	9421.10165000	05:51:16
0.00634	29283.43472000	05:51:16
0.00633	55605.27390000	05:51:16
0.00633	7824.72610000	05:51:16
0.00639	1512.01870000	05:26:12
0.00611	758.24010000	05:20:53
0.00626	67846.34562000	05:20:04
0.00631	2292.50390000	04:17:58
0.00609	5766.83361000	03:52:03
0.00610	2459.01639000	03:52:03
0.00634	811.68831000	03:39:09
0.00616	385.85770000	02:25:53
0.00622	1614.65230000	02:25:53
0.00623	22546.25828000	02:19:21
0.00623	19123.44969000	02:19:21
0.00623	125000.00000000	02:19:21
0.00623	13603.67413000	02:19:21
0.00623	1262.42000000	01:45:17
0.00638	13.29291000	01:05:17
0.00639	12363.06216000	01:05:17
0.00640	8686.64493000	01:05:17
0.00639	3210.00930000	00:52:40
0.00643	43553.00000000	00:13:07
0.00660	14533.83330000	00:09:03
0.00634	310.48000000	23:41:43
0.00634	9543.01880000	23:13:19
0.00634	44194.87443000	23:13:19
0.00622	262.84043000	23:07:38
0.00645	1559.05800000	23:07:38
0.00646	2856.29639000	23:07:38
0.00647	20502.00000000	22:40:39
0.00647	52800.82160000	22:39:06
0.00648	9280.17840000	22:39:06
0.00669	29059.40060000	22:39:01
0.00668	1559.05800000	22:39:01
0.00665	2833.79274000	22:39:01
0.00660	2411.95010000	22:39:01
0.00642	1622.19740000	22:39:01
0.00637	15194.60000000	22:21:10
0.00637	8018.59000000	22:21:10
0.00640	310.48660000	21:52:02
0.00638	43932.00000000	19:50:15
0.00631	56598.34300000	19:49:48
0.00631	61538.46160000	19:49:48
0.00629	5099.28950000	19:00:46
0.00628	33405.42809000	19:00:46
0.00614	24164.89938000	19:00:45
0.00620	1612.90322000	19:00:45
0.00620	1622.19740000	19:00:45
0.00625	1600.00000000	19:00:45
0.00630	61614.78169000	18:53:39
0.00626	15537.05000000	18:37:04
0.00632	62763.00000000	18:26:54
0.00628	6385.36000000	18:24:07
0.00626	5000.00000000	18:17:37
0.00642	2962.66250000	17:44:02
0.00632	22029.60317000	17:27:44
0.00641	39395.09471000	17:27:21
0.00641	15699.44130000	17:27:21
0.00640	62763.00000000	17:27:21
0.00651	15537.05480000	17:27:07
0.00623	8044.95000000	17:22:24
0.00631	46904.75669000	17:07:16
0.00626	8006.39000000	16:39:28
0.00626	12.20985000	15:21:57
0.00631	9547.83819000	15:21:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.56%	Volume 2,041,377
Hoog 0.00669	Laag 0.00609
7 Dagen
Verandering -7.49%	Volume 14,917,668
Hoog 0.00715	Laag 0.00576
30 Dagen
Verandering -13.71%	Volume 39,977,374
Hoog 0.00958	Laag 0.00576