UAI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.43364	20.90273000	17:26:24
0.44942	20.16632000	17:07:20
0.44885	20.19173000	17:05:30
0.44693	20.27838000	17:02:40
0.44692	20.27874000	17:02:00
0.44668	20.28623000	17:01:06
0.44712	20.26607000	16:59:42
0.44823	20.21587000	16:58:16
0.44734	20.25558000	16:57:03
0.44791	20.22868000	16:56:24
0.44895	20.18182000	16:56:09
0.44498	20.36188000	16:54:38
0.44726	20.25807000	16:54:28
0.44569	20.32924000	16:53:32
0.44537	20.34468000	16:52:16
0.44515	20.35493000	16:51:10
0.44618	20.30826000	16:49:38
0.44678	20.28098000	16:49:35
0.44663	20.28594000	16:49:14
0.44724	20.25826000	16:49:01
0.44785	20.23058000	16:48:59
0.44868	20.19235000	16:48:53
0.44854	20.19864000	16:47:54
0.44922	20.16828000	16:47:26
0.44979	20.14272000	16:46:53
0.45048	20.11155000	16:46:30
0.45084	20.09774000	16:45:28
0.44833	19.64200000	16:44:09
0.44832	20.21071000	16:44:00
0.44888	20.18550000	16:42:13
0.44817	20.21747000	16:41:17
0.44827	20.21296000	16:41:13
0.44888	20.18550000	16:41:07
0.45024	20.12452000	16:41:05
0.44828	20.21251000	16:40:43
0.44414	20.40092000	16:39:58
0.44405	20.40506000	16:39:50
0.44417	19.67344000	16:39:24
0.44447	20.38578000	16:38:51
0.44560	20.33408000	16:38:40
0.44613	20.31012000	16:38:23
0.44656	20.29016000	16:38:18
0.44819	20.21637000	16:37:27
0.44846	20.20419000	16:37:23
0.44759	20.24347000	16:36:27
0.44906	20.17710000	16:36:19
0.44960	20.15286000	16:35:55
0.44849	20.20264000	16:35:30
0.44893	20.18284000	16:35:28
0.44973	20.14401000	16:35:22
0.45020	20.12590000	16:34:52
0.45064	20.10626000	16:34:20
0.45036	20.11876000	16:34:04
0.45159	20.06396000	16:33:36
0.45215	20.03910000	16:33:22
0.45274	20.01300000	16:33:09
0.44996	20.13664000	16:31:43
0.45014	20.12859000	16:31:14
0.44947	20.15859000	16:31:07
0.45137	20.07364000	16:31:05
0.45196	20.04754000	16:28:55
0.45292	20.00504000	16:28:25
0.45414	19.95149000	16:28:09
0.45401	19.95529000	16:27:24
0.45412	19.95045000	16:26:40
0.45481	19.91947000	16:26:22
0.45529	19.89847000	16:25:53
0.45623	19.85998000	16:25:18
0.45720	19.81784000	16:25:17
0.45777	19.79316000	16:25:08
0.45661	19.84003000	16:24:19
0.45666	19.83615000	16:24:06
0.45716	19.81445000	16:23:40
0.45714	19.81531000	16:23:24
0.45568	19.87639000	16:23:15
0.45344	19.97923000	16:21:17
0.45449	19.93357000	16:20:20
0.45412	19.94991000	16:19:08
0.45193	20.04536000	16:18:22
0.45333	19.98345000	16:18:05
0.45291	20.00371000	16:17:54
0.45371	19.96844000	16:17:45
0.45374	19.96883000	16:16:51
0.45271	20.01255000	16:16:27
0.45332	19.98562000	16:16:26
0.45383	19.96316000	16:16:23
0.45444	19.93636000	16:16:22
0.45538	19.89521000	16:16:16
0.45539	19.89477000	16:16:08
0.45445	19.93593000	16:16:01
0.45480	19.92058000	16:16:00
0.45490	19.91620000	16:15:39
0.45506	19.90920000	16:15:28
0.45585	19.87470000	16:15:26
0.45676	19.83510000	16:15:24
0.45820	19.77277000	16:15:22
0.45881	19.74648000	16:15:16
0.45925	19.72756000	16:15:11
0.45977	19.70524000	16:15:08
0.45876	19.75033000	16:14:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.82%	Volume 64,721
Hoog 0.51726	Laag 0.39184
7 Dagen
Verandering +78.45%	Volume 510,330
Hoog 0.51726	Laag 0.22263
30 Dagen
Verandering -6.53%	Volume 2,042,445
Hoog 0.51726	Laag 0.18402