UAI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.30566	30.04032000	08:46:21
0.30504	30.10153000	08:42:11
0.30488	30.11718000	08:38:19
0.30371	30.23320000	08:37:45
0.30401	30.20352000	08:37:00
0.30504	30.10198000	08:26:29
0.30419	30.18625000	08:23:34
0.30359	30.24885000	08:02:01
0.30278	30.32978000	08:01:22
0.30321	15.11805000	07:39:45
0.30394	30.21417000	07:11:32
0.30385	30.22312000	07:10:59
0.30468	30.14124000	07:09:23
0.30553	30.05528000	07:04:01
0.30542	30.06738000	06:35:23
0.30363	30.24245000	06:14:04
0.30398	30.20763000	06:12:29
0.30428	30.18094000	06:12:28
0.30437	30.17141000	06:11:27
0.30525	30.08518000	05:58:23
0.30578	30.03303000	05:55:45
0.30556	30.05481000	05:47:39
0.30653	29.96030000	05:37:10
0.31049	1.42974000	05:32:00
0.31049	28.14845000	05:32:00
0.30947	29.67597000	05:31:53
0.30845	20.18811000	05:31:50
0.30795	29.82200000	05:31:50
0.30707	29.90620000	05:21:07
0.30743	29.87177000	05:06:25
0.30707	29.90971000	04:43:26
0.30657	29.96097000	04:41:57
0.30622	29.99288000	04:31:44
0.30603	30.01210000	04:29:59
0.30563	30.05153000	04:20:26
0.30584	30.03337000	04:11:10
0.30628	29.98761000	04:06:53
0.30647	29.97163000	04:04:49
0.30657	29.96156000	03:57:29
0.30629	29.98895000	03:51:56
0.30710	29.90985000	03:51:41
0.30753	29.86803000	03:51:17
0.30755	29.86609000	03:47:32
0.30648	29.97066000	03:45:22
0.30470	30.14559000	03:36:22
0.30272	30.34261000	03:33:13
0.30309	30.30314000	02:48:50
0.30289	30.32406000	02:48:15
0.30395	0.30219000	02:33:14
0.30395	29.91642000	02:33:14
0.30220	30.39110000	02:33:08
0.30145	30.46907000	02:08:50
0.30116	30.49620000	01:47:43
0.30153	30.45878000	01:47:25
0.30092	30.52007000	01:41:09
0.30062	30.55037000	01:37:21
0.30108	30.50606000	01:34:13
0.30152	30.46200000	01:26:50
0.30064	30.55101000	01:00:04
0.30233	30.38038000	00:46:40
0.30359	30.25414000	00:29:08
0.30319	110.65860000	00:26:11
0.30149	30.46396000	00:23:36
0.30217	30.39571000	00:10:32
0.30280	30.33292000	00:08:07
0.30233	30.38023000	00:05:07
0.30080	30.53491000	23:56:43
0.30003	30.61358000	23:52:50
0.30069	30.54623000	23:44:00
0.30166	30.44710000	23:16:43
0.30046	30.56977000	23:15:29
0.30060	30.55553000	23:12:03
0.30176	30.43511000	23:08:33
0.30027	30.58659000	23:05:39
0.30081	30.53138000	22:57:43
0.30021	30.59255000	22:56:33
0.29892	36.85864000	22:32:12
0.29934	30.68055000	22:32:12
0.30073	30.53965000	22:21:24
0.30190	30.42115000	22:16:09
0.30095	30.51718000	22:10:02
0.30276	30.33739000	21:50:54
0.30221	1160.98451000	21:39:23
0.30192	30.41883000	21:39:23
0.30224	1157.28372000	21:36:46
0.30246	30.36406000	21:36:46
0.30205	30.40574000	21:24:16
0.30086	30.52600000	21:22:23
0.30194	30.41681000	21:22:03
0.30202	30.40769000	21:06:47
0.30133	30.47808000	20:52:26
0.30117	30.49412000	20:51:34
0.30234	30.37923000	20:34:09
0.30247	30.36587000	20:32:44
0.30255	20.11945000	20:32:44
0.30340	30.27279000	20:32:30
0.30472	30.14143000	20:19:57
0.30601	30.01256000	20:08:38
0.30680	29.93573000	19:58:25
0.30711	29.90365000	19:44:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.22%	Volume 28,391
Hoog 0.33653	Laag 0.29634
7 Dagen
Verandering -12.53%	Volume 198,461
Hoog 0.35795	Laag 0.28095
30 Dagen
Verandering +14.13%	Volume 1,506,494
Hoog 0.37071	Laag 0.23256