UAI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.32582	32.22638000	08:49:17
0.32660	32.14942000	08:47:30
0.32702	32.10813000	08:47:13
0.32706	32.10420000	08:47:09
0.32656	32.15330000	08:47:09
0.32656	32.15330000	08:47:09
0.32588	32.22045000	08:47:08
0.32567	32.24120000	08:47:04
0.32533	46.40620000	08:47:03
0.32533	32.27492000	08:47:03
0.32483	46.40620000	08:47:00
0.32483	32.32460000	08:47:00
0.32456	32.35149000	08:46:11
0.32455	46.40620000	08:46:11
0.32387	32.42042000	08:40:31
0.32446	3.05100000	08:38:57
0.32427	32.38042000	08:36:11
0.32412	32.39541000	08:34:58
0.32345	32.46251000	08:34:28
0.32300	32.50774000	08:30:57
0.32305	32.50271000	08:30:46
0.32308	32.49969000	08:30:20
0.32335	32.47255000	08:29:03
0.32248	32.56016000	08:26:20
0.32215	32.59351000	08:25:52
0.32214	32.59452000	08:24:17
0.32252	32.55612000	08:23:41
0.32235	32.57329000	08:22:49
0.32196	32.61275000	08:22:40
0.32217	32.59149000	08:21:58
0.32293	32.51479000	08:20:16
0.32349	32.45850000	08:18:27
0.32356	32.45148000	08:17:32
0.32248	32.56016000	08:16:51
0.32326	32.48159000	08:16:36
0.32391	32.41641000	08:16:28
0.32400	32.40741000	08:16:23
0.32387	32.42042000	08:15:57
0.32357	32.45047000	08:15:55
0.32316	32.49165000	08:15:43
0.32289	32.51881000	08:13:43
0.32177	32.63200000	08:13:03
0.32143	32.66652000	08:13:00
0.32096	32.71436000	08:12:50
0.32057	32.75416000	08:12:24
0.32026	32.78586000	08:12:11
0.32054	32.75722000	08:12:10
0.32045	32.76642000	08:11:58
0.32052	32.75927000	08:11:20
0.32176	32.63302000	08:10:34
0.32216	32.59250000	08:09:22
0.32256	32.55208000	08:09:13
0.32330	32.47758000	08:08:26
0.32322	32.48561000	08:07:20
0.32263	32.54502000	08:07:14
0.32354	32.45348000	08:06:53
0.32393	32.41441000	08:04:59
0.32346	15.53560000	08:04:27
0.32359	32.44847000	08:03:09
0.32456	32.35149000	07:59:16
0.32502	32.30570000	07:58:06
0.32452	32.35540000	07:52:48
0.32501	14.82580000	07:52:37
0.32500	46.40620000	07:52:37
0.32462	32.34551000	07:49:47
0.32488	32.31963000	07:48:35
0.32511	32.29676000	07:46:33
0.32484	32.32361000	07:45:29
0.32491	32.31664000	07:41:21
0.32447	32.36046000	07:40:01
0.32473	32.33455000	07:38:28
0.32455	32.35249000	07:36:40
0.32464	32.34352000	07:32:53
0.32445	32.36246000	07:30:15
0.32406	32.40140000	07:27:00
0.32417	32.39041000	07:25:45
0.32415	46.40620000	07:25:45
0.32410	32.39741000	07:19:02
0.32451	32.35648000	07:14:44
0.32496	32.31167000	07:14:27
0.32542	32.26599000	07:12:56
0.32544	32.26401000	07:10:16
0.32567	32.24123000	07:08:34
0.32529	32.27889000	07:05:05
0.32498	32.30968000	07:03:42
0.32508	32.29974000	07:02:34
0.32511	32.29676000	07:01:13
0.32504	32.30372000	07:00:06
0.32353	32.45449000	06:53:05
0.32440	32.36745000	06:50:53
0.32394	32.41341000	06:48:41
0.32266	32.54199000	06:46:15
0.32265	32.54300000	06:42:39
0.32296	32.51177000	06:42:23
0.32370	32.43744000	06:42:19
0.32409	32.39841000	06:41:50
0.32420	32.38742000	06:41:38
0.32531	32.27691000	06:41:10
0.32562	32.24618000	06:40:45
0.32593	32.21551000	06:38:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.47%	Volume 173,703
Hoog 0.33754	Laag 0.29442
7 Dagen
Verandering -8.81%	Volume 2,336,232
Hoog 0.40600	Laag 0.29442
30 Dagen
Verandering +16.33%	Volume 14,308,081
Hoog 0.42629	Laag 0.27583