UAI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.28728	36.54970000	05:17:07
0.28757	36.51280000	05:15:15
0.28797	36.46210000	05:11:38
0.28831	36.41910000	05:10:46
0.28864	36.37749000	05:09:39
0.28901	36.33090000	05:08:04
0.28849	36.39641000	05:08:03
0.28809	36.44690000	05:03:19
0.28778	36.48620000	05:03:04
0.28759	36.51031000	05:01:31
0.28745	36.52800000	04:56:08
0.28760	36.50904000	04:53:48
0.28800	36.45833000	04:52:39
0.28769	36.49760000	04:50:35
0.28761	36.50770000	04:48:05
0.28721	36.55860000	04:48:02
0.28744	36.52936000	04:46:54
0.28815	36.43930000	04:39:48
0.28815	36.43930000	04:36:51
0.28820	36.43303000	04:35:59
0.28826	36.42540000	04:34:53
0.28864	433.06541000	04:34:36
0.28880	214.09481000	04:34:36
0.28880	245.00000000	04:31:35
0.28880	245.00000000	04:31:35
0.28880	490.00000000	04:31:10
0.28880	367.96640000	04:31:10
0.28932	36.29200000	04:26:05
0.28901	36.33092000	04:25:39
0.28880	18.16170000	04:24:47
0.28880	6116.21060000	04:24:47
0.28888	42.73500000	04:24:47
0.28907	36.32330000	04:24:47
0.28984	36.22680000	04:24:25
0.29018	36.18440000	04:23:49
0.29050	36.14450000	04:22:38
0.29064	44.52218000	04:21:09
0.29065	3103.93512000	04:21:09
0.29082	36.10481000	04:21:00
0.29052	36.14209000	04:20:11
0.28999	36.20815000	04:15:28
0.29028	36.17190000	04:09:18
0.29069	36.12090000	04:08:24
0.29113	36.06636000	04:07:45
0.29119	36.05890000	04:07:20
0.29169	35.99710000	04:05:55
0.29182	35.98108000	03:58:01
0.29192	35.96876000	03:54:56
0.29198	35.96130000	03:51:16
0.29223	35.93060000	03:50:38
0.29248	35.89980000	03:45:59
0.29264	35.88026000	03:37:49
0.29223	35.93060000	03:37:47
0.29210	35.94650000	03:35:50
0.29225	199.70910000	03:35:12
0.29225	35.92814000	03:35:03
0.29195	35.96500000	03:33:21
0.29200	35.95890000	03:31:43
0.29208	35.94906000	03:29:26
0.29198	428.11150000	03:27:06
0.29169	35.99712000	03:24:00
0.29095	36.08868000	03:21:19
0.29088	36.09730000	03:16:22
0.29102	36.07990000	03:14:27
0.29103	36.07870000	03:10:17
0.29112	36.06760000	03:06:59
0.29115	36.06380000	03:03:18
0.29132	36.04284000	03:00:21
0.29104	36.07750000	02:57:36
0.29124	36.05270000	02:56:22
0.29153	428.77233000	02:56:12
0.29174	35.99095000	02:56:12
0.29195	35.96506000	02:55:31
0.29196	428.14084000	02:55:31
0.29215	35.94040000	02:55:15
0.29132	36.04284000	02:53:17
0.29141	36.03170000	02:50:44
0.29111	36.06880000	02:49:57
0.29111	36.06880000	02:49:11
0.29081	36.10600000	02:44:14
0.29097	36.08610000	02:43:38
0.29148	36.02305000	02:43:18
0.29159	36.00940000	02:43:00
0.29279	35.86188000	02:42:58
0.29311	35.82270000	02:41:59
0.29364	35.75070000	02:41:06
0.29327	35.80310000	02:39:16
0.29295	35.84229000	02:33:41
0.29296	426.67941000	02:33:41
0.29287	35.85200000	02:32:25
0.29283	35.85690000	02:29:09
0.29313	35.82028000	02:27:52
0.29343	35.78366000	02:26:13
0.29305	35.83006000	02:25:11
0.29315	35.81780000	02:19:47
0.29318	35.81410000	02:18:05
0.29273	35.86920000	02:17:37
0.29294	35.84350000	02:15:11
0.29303	426.57748000	02:15:06
0.29328	35.80190000	02:12:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.98%	Volume 131,075
Hoog 0.30164	Laag 0.28721
7 Dagen
Verandering -9.04%	Volume 3,772,367
Hoog 0.34015	Laag 0.28103
30 Dagen
Verandering -24.03%	Volume 38,886,952
Hoog 0.64156	Laag 0.22001