UAI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.32296	32.51177000	11:52:08
0.32297	46.40620000	11:52:08
0.32299	32.50875000	11:50:59
0.32301	46.40620000	11:50:59
0.32368	32.43940000	11:47:14
0.32367	32.44040000	11:47:14
0.32512	22.12480000	11:47:13
0.32512	206.62332000	11:47:13
0.32383	32.42442000	11:47:13
0.32380	46.40620000	11:47:13
0.32329	18.20680000	11:45:18
0.32327	46.40620000	11:45:18
0.32772	21.87870000	11:09:46
0.32772	10.16080000	11:05:49
0.32769	46.40620000	11:05:49
0.32733	32.07772000	10:42:28
0.32646	32.16321000	10:42:13
0.32664	32.14548000	10:36:14
0.32631	32.17799000	10:36:00
0.32589	32.21946000	10:33:43
0.32520	32.28782000	10:29:49
0.32785	32.02684000	10:07:12
0.32761	32.05030000	10:03:50
0.32824	31.98879000	10:00:16
0.32763	32.04835000	09:52:04
0.32737	32.07380000	09:50:39
0.32848	31.96542000	09:47:34
0.32817	31.99561000	09:43:52
0.32797	32.01512000	09:43:34
0.32697	32.11304000	09:41:37
0.32594	32.21452000	09:41:10
0.32618	32.19080000	09:38:51
0.32624	167.01108000	09:35:56
0.32624	32.18489000	09:35:56
0.32625	33.68766000	09:35:56
0.32627	46.40620000	09:35:56
0.32662	32.14745000	09:34:39
0.32661	32.14843000	09:34:24
0.32561	32.24717000	09:31:33
0.32564	32.24420000	09:28:52
0.32593	32.21551000	09:27:38
0.32553	32.25509000	09:26:38
0.32636	21.83480000	09:26:23
0.32514	32.29378000	09:25:55
0.32440	32.36745000	09:25:32
0.32419	46.40620000	09:23:24
0.32451	32.35648000	09:23:24
0.32493	32.31465000	09:21:05
0.32523	32.28484000	09:19:32
0.32501	32.30670000	09:18:36
0.32482	32.32560000	09:18:00
0.32453	32.35448000	09:12:20
0.32475	32.33256000	09:12:04
0.32440	32.36745000	09:12:02
0.32515	32.29279000	09:02:53
0.32430	307.00000000	09:02:47
0.32457	32.35049000	08:58:04
0.32430	307.00000000	08:58:04
0.32520	32.28782000	08:55:27
0.32511	306.00000000	08:54:50
0.32470	8.00000000	08:53:50
0.32521	32.28683000	08:53:32
0.32484	32.32361000	08:50:46
0.32582	32.22638000	08:49:17
0.32660	32.14942000	08:47:30
0.32702	32.10813000	08:47:13
0.32706	32.10420000	08:47:09
0.32656	32.15330000	08:47:09
0.32656	32.15330000	08:47:09
0.32588	32.22045000	08:47:08
0.32567	32.24120000	08:47:04
0.32533	46.40620000	08:47:03
0.32533	32.27492000	08:47:03
0.32483	46.40620000	08:47:00
0.32483	32.32460000	08:47:00
0.32456	32.35149000	08:46:11
0.32455	46.40620000	08:46:11
0.32387	32.42042000	08:40:31
0.32446	3.05100000	08:38:57
0.32427	32.38042000	08:36:11
0.32412	32.39541000	08:34:58
0.32345	32.46251000	08:34:28
0.32300	32.50774000	08:30:57
0.32305	32.50271000	08:30:46
0.32308	32.49969000	08:30:20
0.32335	32.47255000	08:29:03
0.32248	32.56016000	08:26:20
0.32215	32.59351000	08:25:52
0.32214	32.59452000	08:24:17
0.32252	32.55612000	08:23:41
0.32235	32.57329000	08:22:49
0.32196	32.61275000	08:22:40
0.32217	32.59149000	08:21:58
0.32293	32.51479000	08:20:16
0.32349	32.45850000	08:18:27
0.32356	32.45148000	08:17:32
0.32248	32.56016000	08:16:51
0.32326	32.48159000	08:16:36
0.32391	32.41641000	08:16:28
0.32400	32.40741000	08:16:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.73%	Volume 169,655
Hoog 0.33331	Laag 0.29442
7 Dagen
Verandering -9.61%	Volume 2,339,405
Hoog 0.40600	Laag 0.29442
30 Dagen
Verandering +15.31%	Volume 14,311,254
Hoog 0.42629	Laag 0.27583