UAI/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3648	16.30000000	13:23:23
0.3670	19.00000000	13:23:21
0.3646	19.70000000	13:22:55
0.3644	13.80000000	13:22:35
0.3676	18.80000000	13:22:32
0.3669	12.10000000	13:22:27
0.3669	18.70000000	13:22:23
0.3679	13.10000000	13:22:10
0.3648	16.70000000	13:22:07
0.3676	18.20000000	13:22:01
0.3644	19.30000000	13:21:50
0.3675	19.30000000	13:21:29
0.3653	19.80000000	13:21:26
0.3681	11.00000000	13:20:59
0.3684	11.90000000	13:20:37
0.3662	12.00000000	13:20:10
0.3668	15.80000000	13:19:44
0.3667	13.70000000	13:19:27
0.3656	18.50000000	13:19:04
0.3669	19.60000000	13:18:51
0.3690	15.30000000	13:18:30
0.3660	16.70000000	13:18:15
0.3668	13.70000000	13:17:48
0.3704	15.30000000	13:17:41
0.3678	20.00000000	13:17:39
0.3698	16.40000000	13:17:34
0.3695	13.50000000	13:17:25
0.3698	16.90000000	13:17:20
0.3672	17.50000000	13:17:02
0.3723	11.60000000	13:16:38
0.3725	0.70000000	13:16:32
0.3723	14.80000000	13:16:32
0.3731	14.00000000	13:16:16
0.3705	11.40000000	13:16:08
0.3697	17.00000000	13:15:40
0.3729	16.50000000	13:15:25
0.3733	17.80000000	13:15:22
0.3743	19.30000000	13:14:58
0.3757	24.70000000	13:14:43
0.3711	13.10000000	13:14:21
0.3747	15.30000000	13:14:08
0.3761	26.10000000	13:13:43
0.3746	15.90000000	13:13:33
0.3722	15.90000000	13:13:17
0.3714	12.80000000	13:13:02
0.3745	19.70000000	13:13:00
0.3711	16.50000000	13:12:58
0.3735	15.20000000	13:12:47
0.3689	12.70000000	13:12:32
0.3689	11.50000000	13:12:32
0.3751	12.30000000	13:12:22
0.3725	14.10000000	13:11:57
0.3736	15.80000000	13:11:33
0.3742	14.80000000	13:11:08
0.3744	16.60000000	13:10:44
0.3728	48.50000000	13:10:28
0.3728	29.50000000	13:10:26
0.3751	19.60000000	13:10:17
0.3751	15.60000000	13:10:17
0.3773	17.10000000	13:10:15
0.3751	14.60000000	13:10:09
0.3751	19.60000000	13:09:55
0.3775	11.80000000	13:09:38
0.3750	15.40000000	13:09:10
0.3775	11.40000000	13:08:50
0.3747	14.20000000	13:08:41
0.3737	15.70000000	13:08:21
0.3760	16.50000000	13:07:54
0.3762	18.50000000	13:07:30
0.3776	18.00000000	13:07:17
0.3761	13.10000000	13:06:57
0.3758	14.90000000	13:06:42
0.3785	12.80000000	13:06:38
0.3787	13.90000000	13:06:30
0.3751	17.80000000	13:06:02
0.3754	17.00000000	13:05:52
0.3800	12.50000000	13:05:22
0.3781	15.40000000	13:05:09
0.3783	15.60000000	13:04:56
0.3782	16.30000000	13:04:31
0.3784	15.80000000	13:04:24
0.3784	10.90000000	13:04:11
0.3810	17.20000000	13:03:52
0.3813	14.10000000	13:03:48
0.3813	18.80000000	13:03:32
0.3788	13.30000000	13:03:27
0.3818	19.00000000	13:03:04
0.3786	15.80000000	13:02:57
0.3816	14.80000000	13:02:33
0.3789	15.30000000	13:02:17
0.3821	10.70000000	13:01:49
0.3820	11.90000000	13:01:33
0.3825	19.20000000	13:01:21
0.3802	18.90000000	13:01:16
0.3814	16.80000000	13:00:50
0.3813	18.70000000	13:00:43
0.3806	14.50000000	13:00:13
0.3834	17.60000000	13:00:08
0.3807	12.90000000	12:59:38
0.3808	10.90000000	12:59:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.24%	Volume 46,192
Hoog 0.3857	Laag 0.3501
7 Dagen
Verandering -7.35%	Volume 408,916
Hoog 0.4083	Laag 0.3177
30 Dagen
Verandering +20.38%	Volume 2,009,680
Hoog 0.4228	Laag 0.2664