UAI/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5170	9.70000000	20:42:55
0.5204	10.50000000	20:42:35
0.5170	13.60000000	20:42:28
0.5210	11.60000000	20:42:13
0.5205	13.10000000	20:42:09
0.5168	10.60000000	20:42:02
0.5174	10.90000000	20:41:34
0.5236	8.80000000	20:41:14
0.5260	9.10000000	20:41:05
0.5210	7.70000000	20:40:51
0.5195	11.40000000	20:40:30
0.5201	12.80000000	20:40:03
0.5160	12.10000000	20:39:45
0.5206	9.20000000	20:39:34
0.5159	8.60000000	20:39:23
0.5147	12.60000000	20:39:00
0.5109	9.90000000	20:38:45
0.5118	9.10000000	20:38:38
0.5114	11.80000000	20:38:31
0.5155	14.10000000	20:38:04
0.5118	13.50000000	20:37:45
0.5155	8.90000000	20:37:43
0.5155	9.00000000	20:37:38
0.5152	13.90000000	20:37:31
0.5153	13.30000000	20:37:22
0.5137	8.00000000	20:37:03
0.5151	13.50000000	20:36:55
0.5148	8.70000000	20:36:51
0.5144	10.60000000	20:36:44
0.5153	13.80000000	20:36:37
0.5149	10.50000000	20:36:17
0.5152	11.20000000	20:36:11
0.5116	13.30000000	20:36:06
0.5158	13.40000000	20:35:54
0.5156	11.30000000	20:35:51
0.5155	14.20000000	20:35:29
0.5131	13.30000000	20:35:01
0.5120	14.20000000	20:34:33
0.5119	14.30000000	20:34:23
0.5129	14.30000000	20:34:19
0.5081	11.30000000	20:34:17
0.5083	12.30000000	20:34:10
0.5089	12.50000000	20:34:07
0.5102	11.60000000	20:33:53
0.5100	10.00000000	20:33:39
0.5112	13.30000000	20:33:26
0.5146	10.50000000	20:33:11
0.5099	13.80000000	20:33:03
0.5121	11.80000000	20:32:58
0.5117	10.90000000	20:32:49
0.5121	12.30000000	20:32:32
0.5115	13.90000000	20:32:20
0.5073	10.80000000	20:32:12
0.5074	11.70000000	20:32:11
0.5071	11.80000000	20:32:07
0.5082	14.40000000	20:32:01
0.5088	11.00000000	20:31:40
0.5085	12.80000000	20:31:31
0.5089	9.20000000	20:31:09
0.5108	9.90000000	20:30:41
0.5117	9.20000000	20:30:12
0.5116	14.40000000	20:30:11
0.5067	9.20000000	20:29:44
0.5077	13.50000000	20:29:22
0.5077	13.40000000	20:29:22
0.5104	10.90000000	20:28:58
0.5064	10.50000000	20:28:41
0.5104	8.00000000	20:28:20
0.5125	10.20000000	20:28:00
0.5070	12.00000000	20:27:39
0.5092	13.20000000	20:27:16
0.5054	11.90000000	20:26:47
0.5096	9.60000000	20:26:28
0.5029	10.10000000	20:26:15
0.5011	9.30000000	20:26:00
0.5006	13.00000000	20:25:45
0.5009	8.00000000	20:25:18
0.5043	7.90000000	20:25:17
0.5017	12.20000000	20:25:08
0.5017	8.20000000	20:25:08
0.5016	13.10000000	20:24:44
0.5016	9.60000000	20:24:44
0.5016	9.10000000	20:24:44
0.5006	14.00000000	20:24:24
0.5044	12.80000000	20:24:08
0.5044	8.00000000	20:24:08
0.5044	13.40000000	20:23:50
0.5051	9.10000000	20:23:25
0.5008	7.90000000	20:23:02
0.5052	8.40000000	20:22:34
0.5052	10.70000000	20:22:34
0.5054	9.90000000	20:22:31
0.5044	13.20000000	20:22:05
0.5055	9.80000000	20:21:44
0.4992	9.90000000	20:21:18
0.5035	14.20000000	20:21:17
0.5028	10.20000000	20:21:00
0.4996	14.00000000	20:20:49
0.5019	9.60000000	20:20:25
0.4981	12.90000000	20:20:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +36.83%	Volume 60,090
Hoog 0.5260	Laag 0.3716
7 Dagen
Verandering +46.67%	Volume 665,648
Hoog 0.5260	Laag 0.2553
30 Dagen
Verandering -4.04%	Volume 2,781,346
Hoog 0.5680	Laag 0.2106