UNFI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.031	156.38412000	05:52:56
0.031	1850.65638550	21:02:20
0.030	333.30022074	21:02:20
0.030	708.59317553	21:02:20
0.030	339.59910959	21:02:20
0.030	6409.38878603	21:02:20
0.030	358.46232261	21:02:20
0.030	1998.07914105	20:59:58
0.030	184.83941153	20:59:58
0.031	326.75566742	20:59:58
0.032	156.38412698	18:41:09
0.031	31942.17252397	18:24:17
0.031	3057.82747603	18:24:17
0.031	1433.81875704	18:02:28
0.031	6514.19708026	18:02:28
0.032	6149.53780753	18:02:28
0.032	318.84250327	18:02:28
0.033	2415.90214067	17:21:00
0.033	167.70171123	17:21:00
0.032	323.90313000	16:29:19
0.033	181.99183674	16:00:45
0.033	2876.21387000	16:00:45
0.034	183.09037901	13:46:26
0.035	674.53625000	07:16:47
0.035	337.26812000	07:16:06
0.034	168.63406000	07:14:56
0.033	931.67283206	23:59:24
0.033	242.47299241	23:59:24
0.033	708.59317553	23:59:24
0.034	339.59910959	23:52:07
0.035	2792.91160058	23:41:31
0.035	5479.66064200	23:41:31
0.035	605.46444795	23:41:31
0.034	176.45676386	23:41:31
0.034	199.70882000	23:41:31
0.034	745.79772561	23:41:31
0.032	63.30701000	23:14:34
0.034	150.00000000	21:12:48
0.033	349.70882000	18:06:53
0.034	154.03571428	17:50:34
0.034	326.93215339	17:49:36
0.034	31.40707964	17:45:57
0.034	33.83235294	17:35:30
0.033	148.11529000	17:22:15
0.033	50.92376000	17:18:28
0.034	63.46783625	17:13:07
0.034	153.66961651	17:12:27
0.034	50.92375366	17:06:00
0.033	700.00000000	16:53:32
0.034	63.30701754	16:52:00
0.034	36.07783287	16:40:55
0.034	281.96996107	16:40:55
0.033	278.88899125	16:40:55
0.033	203.06321481	16:40:55
0.033	35.78915662	16:13:40
0.033	31.88023952	15:20:05
0.033	404.30600978	14:58:23
0.033	248.00613000	14:58:23
0.032	248.00613000	13:50:31
0.032	164.16413000	09:38:24
0.033	164.16413373	09:37:25
0.033	211.04757817	07:37:34
0.033	686.27597085	07:37:34
0.033	963.80368098	07:37:34
0.033	1944.69184290	06:52:03
0.034	250.71350176	06:21:00
0.033	250.57015536	06:21:00
0.033	1041.43987922	06:21:00
0.032	4524.16542123	06:21:00
0.032	264.85629525	06:21:00
0.033	330.67484663	05:04:28
0.031	403.01650000	04:42:03
0.030	62.22567000	03:30:50
0.032	486.38819000	02:59:15
0.032	3858.95377643	02:31:26
0.032	65.38333000	23:03:58
0.033	65.54878048	21:50:24
0.034	19.95835581	21:37:18
0.033	42.26731723	21:37:18
0.033	3872.50755287	21:20:06
0.033	0.41303112	20:25:03
0.033	326.76699048	20:25:03
0.033	292.55182926	20:07:10
0.031	550.10616769	19:20:01
0.031	326.76438231	19:20:01
0.032	4687.15374125	19:04:45
0.030	405.55458900	19:04:45
0.030	328.91436511	19:04:45
0.030	1292.24535000	19:04:45
0.030	3286.13195464	19:04:45
0.029	580.42406034	16:21:34
0.029	4150.28191346	15:59:23
0.029	618.95756541	15:53:40
0.029	208.21818988	15:45:08
0.030	150.00000000	15:45:07
0.029	6626.00081208	15:23:33
0.029	6161.82044496	15:23:33
0.029	730.42406034	15:23:33
0.029	6150.13198308	15:23:33
0.029	5331.62269954	15:23:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -11.34%	Volume 69,568
Hoog 0.035	Laag 0.030
7 Dagen
Verandering -7.85%	Volume 679,760
Hoog 0.045	Laag 0.027
30 Dagen
Verandering -14.57%	Volume 1,229,043
Hoog 0.045	Laag 0.027