UNI/USDT Phemex Koers Grafiek

Coinalyze

Ad-Free Version Markets

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

UNI / USDT Phemex^🗗

6.799

1U Verandering

-0.95%

24U Verandering

+0.68%

24U Hoog

6.877

24U Laag

6.568

24U Volume

127,959

Trades

Chat

Stats

Nieuws

Size >=

6.799	7.22000000	22:58:58
6.799	0.95000000	22:58:39
6.797	0.98600000	22:58:31
6.797	0.36000000	22:58:10
6.801	0.28000000	22:58:00
6.801	0.25500000	22:57:47
6.801	1.42000000	22:57:47
6.801	7.23200000	22:57:42
6.801	18.74900000	22:57:42
6.796	10.35500000	22:57:34
6.796	16.49200000	22:57:34
6.797	21.15000000	22:57:32
6.797	10.67400000	22:57:32
6.798	13.06000000	22:57:27
6.798	16.25600000	22:57:27
6.800	9.33600000	22:57:26
6.799	10.01100000	22:57:24
6.806	21.30200000	22:57:16
6.806	0.58600000	22:57:12
6.805	17.21000000	22:57:11
6.805	11.75100000	22:57:11
6.801	23.14300000	22:57:06
6.801	14.74400000	22:57:06
6.806	11.67600000	22:57:06
6.806	9.96600000	22:56:59
6.806	21.33300000	22:56:59
6.805	2.24800000	22:56:53
6.805	20.95500000	22:56:53
6.805	7.82800000	22:56:53
6.799	1.75000000	22:56:51
6.804	9.06000000	22:56:50
6.805	3.70500000	22:56:47
6.801	18.92800000	22:56:45
6.801	14.76600000	22:56:45
6.807	19.68500000	22:56:39
6.807	11.25200000	22:56:39
6.806	18.72400000	22:56:36
6.806	12.14300000	22:56:36
6.805	13.13900000	22:56:32
6.805	15.44500000	22:56:32
6.804	10.24400000	22:56:27
6.805	1.50000000	22:56:26
6.800	13.95200000	22:56:19
6.800	14.29400000	22:56:19
6.797	14.97200000	22:56:17
6.797	15.35500000	22:56:17
6.798	12.26200000	22:56:16
6.798	7.47600000	22:56:16
6.798	0.28000000	22:56:14
6.798	4.50000000	22:56:14
6.792	20.24200000	22:56:12
6.792	10.65700000	22:56:12
6.794	15.72800000	22:56:07
6.794	14.95200000	22:56:07
6.793	22.11500000	22:56:07
6.793	12.97600000	22:56:07
6.791	12.59600000	22:56:04
6.791	6.72200000	22:56:04
6.791	5.57000000	22:56:04
6.798	15.60800000	22:56:03
6.798	10.97100000	22:56:03
6.798	0.39000000	22:56:02
6.796	0.51000000	22:56:01
6.796	11.07500000	22:55:57
6.796	0.30000000	22:55:52
6.799	0.55000000	22:55:45
6.796	3.72500000	22:55:36
6.800	8.15000000	22:55:32
6.800	1.32100000	22:55:28
6.798	1.45000000	22:55:24
6.800	10.75000000	22:55:23
6.802	3.22500000	22:55:20
6.802	1.70200000	22:55:16
6.802	1.19000000	22:55:07
6.800	2.85300000	22:54:59
6.800	1.67900000	22:54:59
6.802	0.87500000	22:54:56
6.802	0.25000000	22:54:29
6.802	0.42800000	22:54:21
6.800	1.64000000	22:54:15
6.800	10.50000000	22:54:11
6.800	15.45000000	22:54:03
6.802	0.76000000	22:53:58
6.806	1.18000000	22:53:51
6.803	1.59900000	22:53:42
6.803	0.60100000	22:53:42
6.803	0.44500000	22:53:33
6.803	1.15000000	22:53:26
6.806	12.50000000	22:53:21
6.806	4.40000000	22:53:16
6.803	0.72500000	22:53:06
6.803	5.97700000	22:53:03
6.805	10.25000000	22:52:54
6.803	2.80000000	22:52:52
6.811	8.13500000	22:52:47
6.811	7.85300000	22:52:47
6.810	5.50000000	22:52:45
6.811	1.10000000	22:52:31
6.810	1.60000000	22:52:27
6.811	5.32900000	22:52:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.68%	Volume 127,959
Hoog 6.877	Laag 6.568
7 Dagen
Verandering +10.30%	Volume 1,185,631
Hoog 7.110	Laag 6.071
30 Dagen
Verandering +30.93%	Volume 3,575,070
Hoog 7.110	Laag 4.945

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.