UNI/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

6.319	17.00000000	15:19:00
6.316	4.00000000	15:18:32
6.311	39.22500000	15:18:08
6.307	43.68700000	15:17:55
6.306	11.67100000	15:17:30
6.306	43.92900000	15:17:30
6.311	10.70400000	15:17:11
6.310	3.44100000	15:17:00
6.317	2.00000000	15:16:57
6.317	22.45000000	15:16:55
6.321	5.40200000	15:16:27
6.322	10.00000000	15:16:23
6.326	12.76000000	15:16:05
6.326	29.83000000	15:15:50
6.327	35.42900000	15:15:48
6.328	23.00000000	15:15:26
6.333	33.06400000	15:15:15
6.333	23.71000000	15:14:49
6.328	51.52400000	15:14:35
6.320	4.91300000	15:14:11
6.320	0.08700000	15:14:11
6.320	10.32600000	15:14:04
6.320	19.37500000	15:13:53
6.320	20.56000000	15:13:34
6.320	0.44000000	15:13:34
6.320	39.39700000	15:13:17
6.320	33.13200000	15:13:17
6.315	5.30000000	15:13:06
6.315	39.20000000	15:13:05
6.318	33.20000000	15:12:40
6.324	48.98500000	15:12:31
6.318	49.48400000	15:12:03
6.322	3.01000000	15:11:40
6.322	23.16300000	15:11:30
6.323	46.83200000	15:11:08
6.318	52.67900000	15:10:46
6.320	5.55100000	15:10:31
6.320	15.68900000	15:10:31
6.320	31.22000000	15:10:06
6.322	13.70900000	15:10:04
6.322	39.54100000	15:10:04
6.329	5.54200000	15:09:40
6.329	44.45800000	15:09:40
6.331	18.20000000	15:09:32
6.333	3.85000000	15:09:07
6.332	18.69000000	15:09:03
6.332	10.15000000	15:09:03
6.332	11.00000000	15:08:40
6.332	27.60000000	15:08:31
6.333	7.86700000	15:08:05
6.333	0.85300000	15:08:05
6.333	47.20000000	15:07:59
6.338	35.00000000	15:07:34
6.345	4.85000000	15:07:23
6.339	18.00000000	15:07:18
6.339	10.00000000	15:06:56
6.339	13.47900000	15:06:38
6.339	43.02100000	15:06:38
6.343	40.00000000	15:06:09
6.331	22.07200000	15:05:49
6.331	36.11000000	15:05:30
6.337	37.90300000	15:05:08
6.331	40.00000000	15:04:48
6.335	10.11400000	15:04:30
6.335	45.05000000	15:04:23
6.339	39.44300000	15:04:05
6.329	22.50000000	15:03:36
6.329	20.22000000	15:03:26
6.333	45.98400000	15:03:05
6.333	43.99600000	15:02:52
6.333	59.15400000	15:02:26
6.333	20.23200000	15:02:26
6.333	15.00000000	15:02:26
6.331	48.59100000	15:02:05
6.330	48.23800000	15:01:39
6.331	57.24900000	15:01:29
6.333	55.32900000	15:01:06
6.333	52.89100000	15:01:06
6.339	38.84300000	15:00:40
6.353	45.91800000	15:00:21
6.351	56.27300000	15:00:03
6.350	56.90500000	14:59:45
6.350	48.46700000	14:59:42
6.350	40.48400000	14:59:42
6.363	39.45200000	14:59:25
6.369	34.77300000	14:59:05
6.363	47.66600000	14:58:40
6.359	56.78500000	14:58:34
6.360	45.67500000	14:58:16
6.362	32.86200000	14:58:13
6.354	57.12200000	14:57:52
6.349	43.06000000	14:57:30
6.339	33.31000000	14:57:01
6.339	33.02900000	14:56:42
6.342	44.07400000	14:56:35
6.336	35.78800000	14:56:19
6.344	57.21700000	14:56:14
6.347	56.20700000	14:55:58
6.348	32.74800000	14:55:45
6.348	57.59000000	14:55:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.59%	Volume 159,583
Hoog 6.422	Laag 6.100
7 Dagen
Verandering +42.64%	Volume 1,823,664
Hoog 6.515	Laag 4.348
30 Dagen
Verandering +56.26%	Volume 6,286,504
Hoog 6.515	Laag 3.169