UP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.32676	288.86000000	20:22:32
0.32675	24.47721000	20:16:27
0.32675	613.52279000	20:16:27
0.32525	726.56528000	18:25:03
0.32586	819.50450000	16:32:26
0.32586	0.32736000	16:08:01
0.32586	654.39797000	16:08:01
0.32545	821.77093000	16:05:28
0.32505	869.29861000	16:04:53
0.32495	0.33295000	16:03:47
0.32495	665.56123000	16:03:47
0.32803	7883.30360000	15:58:45
0.32802	144.68970000	15:58:45
0.32720	0.01940000	15:00:02
0.32866	638.00000000	15:00:02
0.32866	638.00000000	15:00:02
0.33091	633.00000000	14:23:09
0.33088	633.00000000	14:23:09
0.33107	633.00000000	14:23:09
0.33114	633.00000000	14:23:09
0.32940	0.01910000	14:23:09
0.33115	633.00000000	14:23:09
0.33115	633.00000000	14:23:09
0.32684	0.01910000	14:15:23
0.33072	634.00000000	14:15:23
0.33072	634.00000000	14:15:23
0.33083	729.00000000	14:05:48
0.33081	1.45709000	14:05:48
0.33081	727.54291000	14:05:48
0.33015	108.19075000	14:05:42
0.33078	634.00000000	14:05:42
0.33165	634.00000000	14:02:06
0.33169	1.26721000	14:02:06
0.33169	632.73279000	14:02:06
0.33152	635.00000000	13:58:19
0.33152	635.00000000	13:58:19
0.33154	635.00000000	13:58:19
0.33042	0.01910000	13:58:19
0.33188	634.00000000	13:58:19
0.33208	634.00000000	13:58:19
0.33072	23.50542000	13:55:27
0.33079	0.02120000	13:42:59
0.33160	703.00000000	13:42:59
0.33160	703.00000000	13:42:59
0.33153	634.00000000	13:39:51
0.33168	634.00000000	13:39:51
0.33035	25.29835000	13:32:27
0.32964	460.48070000	13:32:06
0.32964	1609.71828000	13:32:06
0.32965	42.97159000	13:32:06
0.33141	3.30993000	13:32:06
0.33141	1652.69007000	13:32:06
0.33055	1952.00000000	13:32:00
0.33055	2884.40388000	13:32:00
0.33054	43.59612000	13:32:00
0.33015	1954.00000000	13:28:37
0.33015	2803.51192000	13:28:37
0.33014	128.48808000	13:28:37
0.33015	28.32697000	13:20:48
0.33059	1507.26350000	13:20:25
0.33159	1417.99980000	13:20:14
0.33197	285.00010000	13:20:14
0.33197	1563.99990000	13:20:14
0.33085	138.99990000	13:20:14
0.33085	1571.99990000	13:20:14
0.33289	139.00000000	13:20:14
0.33289	1711.00000000	13:20:14
0.33085	32.40502000	13:19:44
0.33186	980.77110000	13:14:10
0.33187	41.08079000	13:14:10
0.33247	1944.00000000	13:12:36
0.33237	1943.00000000	13:09:06
0.33236	1549.99990000	13:08:04
0.33055	24.22456000	13:06:28
0.32985	892.73948000	13:05:25
0.32985	1460.40573000	13:05:10
0.32986	128.02487000	13:05:10
0.32986	122.56920000	13:05:10
0.33186	3.41986000	13:05:10
0.33186	1707.58014000	13:05:10
0.33135	151.40014000	13:03:31
0.33055	1149.99990000	13:01:39
0.33128	1137.72142000	13:01:35
0.33137	802.34719000	13:00:45
0.33122	272.00000000	12:58:16
0.32994	64.24700000	12:56:20
0.32922	234.60680000	12:54:40
0.32955	1210.96520000	12:54:15
0.32955	41.15716000	12:54:07
0.32985	754.74195000	12:54:05
0.33012	358.48240000	12:53:50
0.33046	605.00000000	12:53:47
0.33046	604.99990000	12:53:47
0.33046	504.79070000	12:53:47
0.33081	100.20924000	12:53:47
0.33081	605.00000000	12:53:47
0.33081	605.00000000	12:53:47
0.33081	603.79076000	12:53:47
0.33060	462.82581000	12:53:47
0.33060	647.97690000	12:53:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.94%	Volume 81,820
Hoog 0.33289	Laag 0.31743
7 Dagen
Verandering +4.49%	Volume 122,618
Hoog 0.33383	Laag 0.31057
30 Dagen
Verandering -17.86%	Volume 803,377
Hoog 0.45000	Laag 0.24112