USDUC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.002471	11791.78071000	14:35:55
0.002474	23294.77787000	14:35:55
0.002478	14960.04323000	14:35:55
0.002480	139000.00000000	14:35:55
0.002481	21520.81819000	14:35:55
0.002484	4696.17550000	14:04:40
0.002485	43483.62602000	14:02:54
0.002485	25.26375000	14:01:09
0.002491	22103.69718000	14:01:09
0.002495	15975.03907000	14:01:09
0.002496	20048.00000000	14:00:07
0.002496	7810.05600000	13:58:18
0.002500	2000.00000000	13:53:01
0.002500	40524.44821000	13:38:47
0.002513	559.01310000	13:17:25
0.002514	1988.86237000	13:09:09
0.002500	5751.27910000	13:09:03
0.002500	40324.51609000	12:58:29
0.002500	160852.00000000	12:58:29
0.002500	59988.51420000	12:58:25
0.002500	59988.51420000	12:57:58
0.002500	32570.72820000	12:57:32
0.002501	59988.51420000	12:57:31
0.002508	431.25990000	11:44:43
0.002501	65222.42490000	11:10:24
0.002502	33001.98810000	11:10:24
0.002515	2696.70604000	11:04:33
0.002514	59655.20134000	11:04:33
0.002510	11551.15862000	11:04:33
0.002510	4356.01590000	10:32:55
0.002505	59880.23952000	09:30:38
0.002505	15975.03907000	09:30:38
0.002501	22103.69718000	09:17:24
0.002500	16950.75170000	09:17:24
0.002488	26440.59747000	09:05:33
0.002491	22103.69718000	09:05:33
0.002502	3089.32850000	09:02:58
0.002495	1050.41633000	08:48:45
0.002495	19711.28140000	08:48:44
0.002495	19675.35070000	08:48:44
0.002495	19675.35070000	08:48:42
0.002500	4827.60000000	08:48:00
0.002495	10020.04008000	08:47:40
0.002495	10020.04008000	08:47:38
0.002495	27719.99999000	08:47:37
0.002496	1930.08020000	08:47:37
0.002496	18110.00000000	08:47:37
0.002495	247.43117000	08:47:26
0.002495	9772.60891000	08:47:26
0.002495	6202.43016000	08:47:24
0.002500	19258.56984000	08:47:24
0.002500	10000.00000000	08:47:04
0.002500	10000.00000000	08:47:03
0.002500	20734.82548000	08:47:02
0.002500	5907.17452000	08:47:02
0.002500	10000.00000000	08:47:01
0.002510	15907.17452000	08:21:46
0.002505	15975.03907000	08:21:46
0.002501	20803.69718000	08:21:46
0.002501	1300.00000000	07:53:49
0.002500	13148.90061000	07:49:32
0.002487	4675.58673000	07:49:05
0.002491	22103.69718000	07:49:05
0.002495	15975.03907000	07:49:05
0.002500	15907.17452000	07:49:05
0.002500	15000.00000000	07:49:05
0.002505	12747.23497000	07:49:05
0.002509	20384.47348000	07:49:05
0.002510	76259.74847000	07:49:05
0.002511	59745.84357000	07:49:05
0.002514	20896.44349000	07:49:05
0.002517	16119.64741000	07:49:05
0.002518	13148.90061000	07:49:05
0.002521	15783.10551000	07:48:37
0.002523	11747.32450000	07:48:37
0.002524	14705.80034000	07:48:37
0.002532	13782.16040000	07:48:37
0.002538	18038.21026000	07:48:37
0.002542	19681.24092000	07:48:37
0.002546	16163.85380000	07:48:37
0.002551	19476.62030000	07:48:37
0.002565	14705.80034000	06:57:17
0.002562	19476.62030000	06:57:17
0.002561	11568.43700000	06:57:17
0.002556	16163.85380000	06:57:17
0.002552	19681.24092000	06:57:17
0.002548	18038.21026000	06:57:17
0.002542	13782.16040000	06:57:17
0.002538	13956.82365000	06:57:17
0.002534	20801.65115000	06:57:17
0.002534	2118.66610000	06:52:26
0.002523	14299.41390000	06:28:06
0.002519	20384.47348000	06:28:06
0.002515	12747.23497000	06:28:06
0.002509	7323.21994000	06:23:04
0.002496	155545.61234000	06:07:04
0.002500	15907.17452000	06:07:04
0.002505	12747.23497000	06:07:04
0.002509	20384.47348000	06:07:04
0.002514	20896.44349000	06:07:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.83%	Volume 10,842,027
Hoog 0.003400	Laag 0.002019
7 Dagen
Verandering -2.60%	Volume 50,633,973
Hoog 0.003488	Laag 0.002000
30 Dagen
Verandering -23.45%	Volume 236,953,563
Hoog 0.005900	Laag 0.002000