LEO/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

9.71010	4.00000000	22:25:01
9.71010	5.60000000	22:18:01
9.71000	3.10000000	22:12:02
9.71000	4.20000000	22:08:02
9.71010	0.30000000	22:08:02
9.71010	4.60000000	22:04:02
9.71010	5.10000000	21:58:02
9.71000	4.60000000	21:53:02
9.71010	0.10000000	21:53:02
9.71010	5.00000000	21:49:02
9.71010	4.90000000	21:44:02
9.71000	5.90000000	21:39:01
9.70610	3.50000000	21:32:02
9.70600	5.50000000	21:25:01
9.70500	5.40000000	21:20:02
9.70500	3.40000000	21:13:01
9.70500	4.10769493	21:08:01
9.70500	0.89230507	21:08:01
9.70500	5.10000000	21:03:02
9.70750	2.58033708	20:58:01
9.70500	1.81966292	20:58:01
9.70750	4.98903643	20:51:16
9.71000	0.91096357	20:51:16
9.71000	3.90000000	20:46:02
9.71000	4.80000000	20:40:01
9.71000	5.38903643	20:35:02
9.71000	0.31096357	20:35:02
9.71000	5.20000000	20:29:01
9.71000	1.81581546	20:22:01
9.71010	2.18418454	20:22:01
9.71010	3.60000000	20:16:03
9.71010	4.30000000	20:11:02
9.71010	0.90000000	20:05:02
9.71020	4.70000000	20:05:02
9.71020	4.50000000	20:01:31
9.73900	0.60000000	19:54:04
9.71020	3.20000000	19:54:02
9.71020	3.00000000	19:50:04
9.71020	4.60000000	19:46:02
9.71010	5.50000000	19:40:03
9.71010	5.80000000	19:36:02
9.71010	3.20000000	19:31:02
9.71010	4.10000000	19:25:02
9.71010	5.50000000	19:20:02
9.71010	0.91581546	19:16:02
9.71250	3.18418454	19:16:02
9.73960	0.85220000	19:12:22
9.71250	3.90000000	19:12:02
9.71500	30.00000000	19:11:59
9.71510	30.30000000	19:11:59
9.71520	11.60000000	19:11:59
9.71520	3.50000000	19:08:02
9.71520	5.60000000	19:04:02
9.71520	3.50000000	18:59:02
9.71520	5.80000000	18:53:02
9.71520	3.90000000	18:47:02
9.71510	4.70000000	18:41:02
9.71510	3.00000000	18:36:02
9.71510	3.50000000	18:30:02
9.71510	5.50000000	18:25:01
9.71510	4.70000000	18:19:02
9.71510	3.30000000	18:14:02
9.71500	3.80000000	18:09:02
9.71500	5.50000000	18:04:02
9.71500	4.10000000	18:00:01
9.71500	4.40000000	17:55:02
9.71500	4.30000000	17:49:01
9.71500	3.30000000	17:42:02
9.71500	3.35941437	17:36:01
9.71510	2.04058563	17:36:01
9.71510	4.70000000	17:31:01
9.71510	0.10100443	17:26:01
9.71760	4.89899557	17:26:01
9.71760	1.70000000	17:19:01
9.72000	4.10000000	17:19:01
9.72000	5.20000000	17:12:01
9.72000	5.70000000	17:08:03
9.72000	5.00000000	17:04:03
9.72000	32.20000000	17:02:07
9.72020	17.60000000	17:02:07
9.72030	32.30000000	17:02:07
9.72030	5.70000000	17:01:03
9.72030	4.60000000	16:55:02
9.72030	4.40000000	16:49:02
9.72030	3.00000000	16:43:02
9.72020	4.40000000	16:39:02
9.72010	3.60000000	16:35:02
9.72000	4.00000000	16:30:03
9.72000	3.20000000	16:26:02
9.72010	0.50000000	16:26:02
9.72010	5.40000000	16:20:02
9.72010	3.10000000	16:14:02
9.72010	4.70000000	16:10:02
9.72010	3.60000000	16:04:02
9.72010	4.70000000	15:57:02
9.72000	5.90000000	15:52:02
9.72000	4.70000000	15:47:02
9.72010	6.40000000	15:42:44
9.72030	15.00000000	15:42:44
9.72040	17.40000000	15:42:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.17%	Volume 9,393
Hoog 9.74390	Laag 9.70500
7 Dagen
Verandering +2.15%	Volume 109,937
Hoog 9.87500	Laag 9.45150
30 Dagen
Verandering +1.21%	Volume 612,738
Hoog 9.87500	Laag 9.03300