UNUS SED LEO Koers Grafiek (LEO USDT Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos UNUS SED LEO Monero Stellar Lumens Cardano Chainlink Tron Crypto.com Coin Dash Ethereum Classic HedgeTrade NEO Iota Cosmos NEM ZCash Maker Ontology FTX Token Dogecoin Basic Attention Token VeChain Bitcoin Gold Hedera Hashgraph Icon Decred Lisk Qtum Augur Algorand 0x Waves Bitcoin Diamond Ravencoin MonaCoin Kyber Network MCO OmiseGO Enjin Coin Nano THETA Steem DigiByte Status Quant Bytom DigixDAO Siacoin Holo Horizen BitTorrent BitShares V Systems Komodo HyperCash Verge Ren LUNA Zilliqa IOST Bytecoin Golem aelf Ardor WAX Matic Network Chiliz Zcoin Aeternity Ripio Credit Network Loopring GXChain Aion Decentraland Stratis Pundi X iExec RLC Power Ledger MaidSafeCoin SOLVE TomoChain Ark Nuls Grin Wanchain WINk Tierion Factom Waltonchain Beam Nebulas QASH Storj IoTeX Populous FunFair Fetch.ai Bread Enigma Metaverse ETP Lambda Fantom AdEx Mithril RIF Token

Rangschikken op: MarktkapitalisatieNaam

1.60000	299.49000000
1.59000	499.50000000
1.47830	2955.00000000
1.45290	4000.00000000
1.43000	25000.00000000
1.41000	4.99500000
1.40070	102.09000000
1.40000	25000.00000000
1.39990	3168.78717538
1.38000	25000.00000000
1.37270	2994.00000000
1.37000	25000.00000000
1.36060	20.00000000
1.35060	20.00000000
1.35000	200.00000000
1.34560	20.00000000
1.34160	20.00000000
1.32000	800.00000000
1.31990	4753.48076523
1.30810	3000.00000000
1.30000	149.74500000
1.26710	2949.00000000
1.25000	200.00000000
1.20240	1000.00000000
1.20000	200.00000000
1.16150	4972.00000000
1.15000	200.00000000
1.14620	1.41180000
1.14220	500.00000000
1.13640	1500.00000000
1.10000	1241.33920000
1.08840	4954.00000000
1.08210	300.00000000
1.08200	32.44131758
1.06700	9855.00000000
1.06690	6436.84094743
1.06000	200.00000000
1.05700	9931.00000000
1.05500	100.00000000
1.05290	298.18792927
1.05100	5.00000000
1.05000	9993.00000000
1.04990	11172.02260418
1.04940	298.18792927
1.04840	988.00000000
1.04340	399.97333511
1.04330	3543.21724840
1.04290	259.74367286
1.03960	298.18792927
1.03940	74.55390703

1.03320	518.62996821
1.03310	299.11231185
1.02990	299.11231185
1.02860	2592.91110253
1.02850	7634.62901953
1.02810	165.76793820
1.02770	331.17442434
1.02750	333.54457823
1.02700	2099.24374239
1.02690	400.54741480
1.02660	1284.11231185
1.02600	21965.01667967
1.02400	72.02811253
1.02350	27123.31642784
1.02330	299.11231185
1.02130	9894.00000000
1.02100	20527.87668157
1.02010	299.11231185
1.01850	23356.32093442
1.01680	299.11231185
1.01610	9932.00000000
1.01600	22840.52494704
1.01410	16653.08518279
1.01360	299.11231185
1.01180	36607.18573973
1.01100	6.00000000
1.01030	299.11231185
1.01000	4.00000000
1.00950	33932.35728398
1.00760	5.00000000
1.00720	21438.88804326
1.00700	299.11231185
1.00580	9855.00000000
1.00500	32049.74805466
1.00380	299.11231185
1.00300	16424.44266380
1.00190	1200.00000000
1.00050	299.11231185
1.00000	605.00000000
0.99990	21750.64786578
0.99724	299.11231185
0.99680	23475.63367001
0.99470	2000.00000000
0.99398	299.11231185
0.99370	20482.62178215
0.99300	5.00000000
0.99072	299.11231185
0.99060	28440.79390410
0.98750	25557.08730947
0.98745	299.11231185

1.03700	4.00000000	04:46:17
1.03320	329.75500000	03:44:47
1.03640	299.11231185	01:02:23
1.03650	395.72908675	01:02:23
1.04260	12.82610505	00:22:37
1.04260	13.68838733	00:08:25
1.03670	101.10000000	22:30:07
1.04290	11.23793935	21:12:16
1.04260	9.68546542	21:10:39
1.04290	15.76937919	21:09:35
1.04290	11.43693787	21:09:02
1.04260	11.93391999	21:04:55
1.04260	10.62391495	21:04:44
1.04260	9.69108742	21:04:32
1.04260	9.88142538	21:04:19
1.04260	20.06903930	21:01:13
1.04260	13.53444744	21:00:50
1.04260	12.56720826	20:30:26
1.04260	9.97660194	20:30:03
1.03670	59.08800000	20:29:42
1.04260	15.50787569	20:29:40
1.03670	49.71534142	20:29:14
1.03670	50.59039762	20:29:13
1.03670	62.79681709	20:29:10
1.03670	55.58688731	20:29:09
1.04260	9.90303788	20:14:44
1.04260	14.58759318	20:14:36
1.04260	10.98843032	20:14:28
1.04090	16.58791833	20:14:12
1.03960	4.61049892	20:14:12
1.03960	20.52732717	20:13:55
1.03960	11.10830605	19:53:01
1.03940	10.87870117	19:49:53
1.03960	12.13644190	19:49:07
1.03940	11.01012641	19:47:36
1.03960	11.11945480	19:45:13
1.03960	25.07540554	19:44:49
1.03940	10.98340703	19:44:20
1.03940	12.89627944	19:41:59
1.03940	15.24488724	19:41:28
1.03960	3.80083266	19:31:49
1.03940	67.29859673	19:31:49
1.03960	71.74267218	19:30:16
1.03940	15.09378102	19:28:39
1.03940	14.90835963	19:28:31
1.03960	10.99532223	19:28:23
1.03960	9.12405444	19:24:51
1.03940	13.82984798	19:22:58
1.03960	74.37390967	19:19:41
1.03960	13.40487497	19:19:35

24 Uur
Verandering -0.98%	Volume 87,567
Hoog 1.04730	Laag 1.02850
7 Dagen
Verandering +1.60%	Volume 341,759
Hoog 1.05210	Laag 1.01130
30 Dagen
Verandering +9.26%	Volume 2,639,908
Hoog 1.05210	Laag 0.91640
Marktkapitalisatie 1,036,480,352 USDT
Aanbod in omloop 999,498,893 LEO