USD/CAD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.40818	35.50680000	06:11:10
1.40810	3.51530000	06:10:56
1.40810	17.75440000	06:10:54
1.40810	35.15370000	06:10:49
1.40802	131.93175303	06:10:04
1.40800	8.70544697	06:10:04
1.40796	450.74530000	06:10:04
1.40802	16.33490000	06:09:57
1.40802	38.67840000	06:09:35
1.40804	8.28120000	06:08:32
1.40812	14.06130000	06:06:52
1.40811	14.70230000	06:04:39
1.40817	1.38899589	06:04:17
1.40817	211.95190000	06:04:17
1.40814	139.60660000	06:04:17
1.40808	1.46322087	06:04:04
1.40808	369.14990000	06:04:03
1.40806	7.03080000	06:03:48
1.40808	35.15470000	06:03:19
1.40806	105.46980000	06:03:17
1.40800	14.06250000	06:01:37
1.40798	7.03130000	06:00:44
1.40799	7.03120000	06:00:29
1.40829	686.00000000	06:00:11
1.40832	7.02960000	06:00:09
1.40842	3.55000000	06:00:00
1.40842	3.55000000	06:00:00
1.40842	70.29860000	05:59:36
1.40842	52.72570000	05:59:34
1.40845	356.59790000	05:59:22
1.40854	490.68848473	05:59:11
1.40846	134.10497484	05:59:11
1.40843	44.70261043	05:59:11
1.40846	29.10983086	05:58:48
1.40841	44.70276914	05:58:48
1.40843	35.14550000	05:58:29
1.40844	16.33010000	05:57:24
1.40856	1871.95941245	05:57:19
1.40842	134.23061340	05:57:19
1.40841	44.74401433	05:57:19
1.40840	328.52304308	05:57:19
1.40839	1420.15195625	05:57:04
1.40840	13.35530000	05:56:32
1.40840	7.02920000	05:54:49
1.40840	1.29220000	05:54:25
1.40836	80.84580000	05:53:56
1.40814	4.17160000	05:53:29
1.40827	9539.56392605	05:53:15
1.40825	20.67070000	05:52:57
1.40819	63.41800000	05:52:52
1.40830	7.02970000	05:52:50
1.40825	8.64890000	05:52:02
1.40819	819.89670000	05:51:37
1.40827	1.42121955	05:50:50
1.40827	358.59090000	05:50:50
1.40819	12.64490000	05:50:35
1.40820	21.06010000	05:50:35
1.40831	1.66615522	05:50:07
1.40819	21.06010000	05:50:07
1.40818	400.83180000	05:50:07
1.40817	172.03920000	05:50:02
1.40822	1.12575549	05:49:39
1.40822	284.04240000	05:49:39
1.40817	1063.54020000	05:49:26
1.40817	31.66530000	05:48:58
1.40817	1183.27830272	05:48:25
1.40819	112.91879757	05:48:25
1.40820	44.71561373	05:48:25
1.40825	390.52938598	05:48:25
1.40826	686.00000000	05:48:25
1.40828	34.58340000	05:47:17
1.40827	13.36360000	05:47:12
1.40834	109.17410000	05:46:02
1.40830	1.10138598	05:45:48
1.40830	277.41360000	05:45:48
1.40830	2.84030000	05:45:35
1.40830	2.77074225	05:45:19
1.40830	357.52720000	05:45:18
1.40828	349.05640000	05:45:18
1.40824	236.91167270	05:44:48
1.40826	44.69312730	05:44:48
1.40828	31.84030000	05:44:34
1.40826	35.14970000	05:43:29
1.40817	106.41167287	05:43:02
1.40823	500.00000000	05:43:02
1.40829	133.98075244	05:43:02
1.40830	44.65898237	05:43:02
1.40830	10.65120000	05:43:02
1.40831	4018.15319232	05:43:02
1.40835	22.27480000	05:41:07
1.40831	57.64860000	05:39:37
1.40833	71.14830000	05:39:34
1.40836	23.90850000	05:39:16
1.40836	72.33940000	05:38:57
1.40836	21.08830000	05:38:22
1.40835	138.21320000	05:38:07
1.40836	70.30160000	05:37:56
1.40841	3.51460000	05:37:28
1.40844	140.59520000	05:37:06
1.40845	17.71450000	05:36:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.25%	Volume 1,458,871
Hoog 1.41284	Laag 1.40768
7 Dagen
Verandering -1.47%	Volume 16,724,177
Hoog 1.43053	Laag 1.36000
30 Dagen
Verandering +0.68%	Volume 77,945,836
Hoog 1.43446	Laag 1.36000