USD/CAD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.38460	72.22250000	01:50:59
1.38423	279.45310000	01:50:17
1.38428	36.20660000	01:49:54
1.38450	6.74700000	01:48:38
1.38449	18.53300000	01:48:38
1.38450	3.57520000	01:48:36
1.38398	64.42808341	01:48:34
1.38399	18.53611659	01:48:34
1.38387	57.35101004	01:48:24
1.38388	18.53758996	01:48:24
1.38449	11.56660001	01:48:21
1.38448	6.31029999	01:48:21
1.38402	8.54720000	01:47:47
1.38449	7.15050000	01:47:21
1.38453	8.76880000	01:46:57
1.38445	7.15070000	01:46:54
1.38445	7.86580000	01:46:54
1.38450	190.74343084	01:46:29
1.38450	807.48130144	01:46:29
1.38450	7.15080000	01:46:25
1.38455	6.07410000	01:46:10
1.38453	2.86010000	01:45:53
1.38457	16.99380000	01:45:35
1.38390	183.86820000	01:45:33
1.38400	271.03410000	01:45:21
1.38395	3.31640000	01:44:59
1.38406	324.61540000	01:44:57
1.38452	14.44530000	01:44:47
1.38453	46.44890000	01:44:46
1.38454	119.44430000	01:44:43
1.38455	14.30050000	01:44:41
1.38456	57.78000000	01:44:32
1.38388	15.25130000	01:44:22
1.38444	21.45250000	01:44:21
1.38405	33.00420000	01:44:04
1.38439	7.15110000	01:43:47
1.38437	35.75600000	01:43:29
1.38442	7.15130000	01:43:17
1.38437	206.32610000	01:43:13
1.38444	85.17460000	01:42:46
1.38438	17.87790000	01:42:41
1.38442	1.41359273	01:42:34
1.38442	357.58390000	01:42:34
1.38438	69.34360000	01:42:13
1.38437	7.15120000	01:42:05
1.38391	17.60110000	01:41:46
1.38434	35.75710000	01:41:17
1.38442	36.11800000	01:40:50
1.38439	36.16088640	01:40:41
1.38438	156.95051360	01:40:41
1.38442	49.12050000	01:40:36
1.38404	434.93920000	01:40:20
1.38436	71.51980000	01:40:19
1.38437	21.45380000	01:40:15
1.38391	115.37080000	01:39:43
1.38439	11.58380001	01:39:03
1.38438	6.29379999	01:39:03
1.38437	22.26230001	01:38:28
1.38436	6.34189999	01:38:28
1.38433	196.10160000	01:38:17
1.38432	6.34140000	01:38:17
1.38436	210.34990001	01:38:10
1.38435	6.35669999	01:38:10
1.38433	65.86940001	01:38:03
1.38432	6.36659999	01:38:03
1.38437	21.81450000	01:37:44
1.38441	9.34740000	01:37:40
1.38382	5.98000000	01:37:34
1.38438	21.45340000	01:37:29
1.38436	722.35545667	01:37:20
1.38429	143.04700000	01:37:10
1.38433	14.30330000	01:36:38
1.38366	5.18210000	01:36:09
1.38389	1.15950000	01:36:06
1.38374	4.44460000	01:35:55
1.38427	28.60670000	01:35:33
1.38374	8.88900000	01:35:30
1.38435	13.58750000	01:35:11
1.38389	45.92030000	01:35:08
1.38440	72.23390000	01:34:57
1.38389	1045.06380000	01:34:56
1.38386	75.51780000	01:34:54
1.38440	7.15130000	01:34:48
1.38436	8.58150000	01:34:46
1.38391	1.06750000	01:34:40
1.38398	53.84590000	01:34:22
1.38440	1.13089046	01:34:22
1.38440	286.07130000	01:34:21
1.38441	42.91350000	01:34:20
1.38383	37.20200000	01:34:09
1.38439	72.23710000	01:34:07
1.38440	72.09820000	01:33:33
1.38436	35.75760000	01:33:24
1.38441	25.28290000	01:32:47
1.38443	35.75650000	01:32:25
1.38436	84.38550000	01:32:17
1.38433	92.97630000	01:31:58
1.38437	16.34010000	01:31:46
1.38437	35.75630000	01:31:33
1.38432	143.04390000	01:31:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.45%	Volume 1,886,314
Hoog 1.38707	Laag 1.37774
7 Dagen
Verandering -0.45%	Volume 12,471,951
Hoog 1.39431	Laag 1.35010
30 Dagen
Verandering -1.23%	Volume 40,777,930
Hoog 1.45000	Laag 1.32345