USD/CHF Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.82495	11.24780000	07:15:16
0.82510	119.99750000	07:15:00
0.82504	300.00960000	07:14:50
0.82503	120.01210000	07:14:34
0.82500	1.38627010	07:14:33
0.82500	346.21350000	07:14:32
0.82506	23.99820000	07:13:48
0.82510	1.36943717	07:13:32
0.82510	346.18830000	07:13:32
0.82505	1740.81575046	07:12:45
0.82509	455.29424954	07:12:45
0.82531	1.43190608	07:11:54
0.82531	359.89240000	07:11:54
0.82527	18.80620000	07:11:38
0.82533	100.32230000	07:11:20
0.82527	5.00000000	07:09:23
0.82533	230.63500000	07:08:35
0.82533	14.32150000	07:08:02
0.82533	239.92820000	07:07:53
0.82538	1318.21030000	07:06:39
0.82548	20.59201940	07:05:19
0.82556	20.50720000	07:04:47
0.82548	5.00000000	07:03:56
0.82554	1107.98992175	07:01:19
0.82553	58.75025741	07:01:16
0.82537	146.26092606	07:00:24
0.82554	1108.22160000	06:53:29
0.82563	4.90026442	06:53:26
0.82561	333.58080512	06:53:26
0.82554	912.82759488	06:53:26
0.82547	4572.18724179	06:53:02
0.82548	500.00000000	06:53:02
0.82549	3936.90717028	06:53:02
0.82552	549.69564294	06:53:02
0.82538	57.42800000	06:52:02
0.82539	7.19427915	06:51:12
0.82538	11.99440000	06:50:49
0.82538	59.97230000	06:50:46
0.82537	9.78061008	06:50:44
0.82539	128.03530745	06:50:06
0.82540	129.91684139	06:49:46
0.82540	9902.47245610	06:49:37
0.82543	592.21105851	06:49:37
0.82544	3852.20827679	06:49:37
0.82551	30.28430000	06:48:23
0.82540	99.58810000	06:46:52
0.82548	4.79720000	06:45:16
0.82540	1.19950000	06:44:38
0.82544	1.19940000	06:44:19
0.82540	2.39880000	06:44:03
0.82542	57.43150000	06:44:02
0.82523	386.23700000	06:42:59
0.82532	181.74760000	06:42:47
0.82524	1.19380000	06:40:00
0.82521	3.50604544	06:39:26
0.82521	899.91030000	06:39:26
0.82506	12.11911874	06:36:02
0.82513	12.11809061	06:34:01
0.82511	115.19950000	06:33:04
0.82500	1.89353597	06:31:50
0.82500	480.04840000	06:31:50
0.82502	2.32739485	06:31:32
0.82502	582.99490000	06:31:32
0.82508	727.20221069	06:30:08
0.82506	16.49530000	06:29:02
0.82496	1476.54366863	06:28:00
0.82497	435.72649357	06:28:00
0.82500	500.00000000	06:28:00
0.82501	889.21513780	06:28:00
0.82508	12.11970000	06:21:05
0.82508	1751.01975690	06:20:50
0.82509	546.79647411	06:20:50
0.82506	926.48351269	06:20:24
0.82505	1441.95009998	06:20:24
0.82507	391.48676491	06:20:13
0.82515	52.32980000	06:19:59
0.82513	29.99520000	06:19:19
0.82515	121.19000000	06:18:00
0.82527	179.06640000	06:16:42
0.82521	9.19836569	06:14:34
0.82525	57.15460000	06:14:16
0.82515	21.59600000	06:13:00
0.82514	121.18560000	06:12:34
0.82513	5.99890000	06:10:42
0.82520	119.98880000	06:09:34
0.82534	21.38460000	06:07:07
0.82534	8.90520000	06:07:07
0.82534	8.90520000	06:07:07
0.82534	8.90520000	06:07:07
0.82534	16.02930000	06:07:07
0.82536	8.90520000	06:07:07
0.82536	8.90520000	06:07:07
0.82536	53.43120000	06:07:07
0.82534	16.70539999	06:06:21
0.82535	5.91000000	06:06:20
0.82533	302.92380000	06:05:32
0.82530	12.11559446	06:05:09
0.82534	57.44130000	06:04:16
0.82519	121.18120000	06:03:40
0.82498	1603.14997109	06:02:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.07%	Volume 2,733,204
Hoog 0.82708	Laag 0.82087
7 Dagen
Verandering -1.15%	Volume 17,198,957
Hoog 0.83968	Laag 0.82087
30 Dagen
Verandering +0.46%	Volume 70,013,339
Hoog 0.88300	Laag 0.78001