USD/CHF Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.82454	1.73342374	11:24:43
0.82455	436.59110000	11:24:43
0.82443	492.46750000	11:24:09
0.82446	163.13700000	11:23:29
0.82446	1.68064574	11:23:25
0.82446	424.51510000	11:23:24
0.82441	238.12200000	11:23:13
0.82436	60.65090000	11:20:32
0.82439	60.65090000	11:20:12
0.82436	315.39824833	11:20:07
0.82434	18.19520000	11:19:45
0.82439	42.45510000	11:19:19
0.82439	37.01050000	11:17:30
0.82436	11.25680000	11:17:16
0.82426	17.57950000	11:15:43
0.82410	12.01310000	11:15:03
0.82397	20.94740000	11:14:47
0.82385	735.42811744	11:13:15
0.82386	1104.31955496	11:13:15
0.82387	1069.10422760	11:13:15
0.82402	500.00000000	11:13:15
0.82405	7.58440000	11:13:00
0.82399	1393.59978012	11:11:58
0.82403	500.00000000	11:11:58
0.82406	307.87751988	11:11:58
0.82416	116.65257470	11:11:27
0.82422	5.81928825	11:10:24
0.82422	9.51551692	11:10:15
0.82422	2367.14405653	11:10:15
0.82427	2.20800000	11:08:55
0.82428	1.68964265	11:08:32
0.82428	420.37260000	11:08:32
0.82430	15.01880000	11:08:06
0.82423	6.17335482	11:07:16
0.82430	16.87890087	11:07:10
0.82426	180.17150000	11:07:03
0.82428	15.01910000	11:06:57
0.82423	564.99653853	11:06:16
0.82425	476.30346147	11:06:16
0.82425	11.25830000	11:05:30
0.82424	120.12130000	11:05:18
0.82425	9.97595223	11:05:09
0.82438	46.40032509	11:01:27
0.82436	18.19590000	11:00:15
0.82446	24.01680000	11:00:00
0.82442	120.09650000	11:00:00
0.82445	144.10120000	10:59:53
0.82437	44.67366362	10:58:35
0.82443	216.16310000	10:58:20
0.82434	5.48000000	10:57:36
0.82434	176.87840000	10:57:35
0.82433	5.00000000	10:54:50
0.82421	1056.25437717	10:54:26
0.82430	500.00000000	10:54:26
0.82433	931.85632283	10:54:26
0.82438	11.25700000	10:54:16
0.82437	120.10380000	10:53:42
0.82437	5.86798029	10:53:30
0.82443	5.75074867	10:52:11
0.82441	120.09650000	10:51:29
0.82435	5.22355359	10:51:05
0.82440	60.04360000	10:51:02
0.82442	121.30030000	10:50:43
0.82444	3.85700000	10:49:30
0.82445	8.34340619	10:48:51
0.82440	501.01480000	10:47:57
0.82444	12.00810000	10:46:28
0.82440	120.82580000	10:45:32
0.82440	17.19950000	10:45:32
0.82440	204.17270000	10:45:17
0.82441	240.01400000	10:44:37
0.82442	22.81520000	10:44:02
0.82447	3.71160000	10:43:06
0.82470	3.60120000	10:39:26
0.82473	51.90500000	10:38:56
0.82483	3.70000000	10:36:53
0.82491	24.00230000	10:36:52
0.82488	98.09330000	10:36:36
0.82489	4.80080000	10:34:39
0.82484	1.19440000	10:32:54
0.82479	87.79470000	10:32:09
0.82484	1.19440000	10:30:36
0.82483	4.80090000	10:30:32
0.82484	90.02950000	10:30:14
0.82481	1.19440000	10:30:00
0.82479	60.01520000	10:29:17
0.82479	14.61687847	10:29:14
0.82472	1528.03173251	10:28:58
0.82473	3390.33586749	10:28:58
0.82481	1.56390000	10:28:48
0.82475	16.17906415	10:28:34
0.82488	84.31015307	10:27:50
0.82500	229.04240000	10:25:07
0.82505	96.00630000	10:25:03
0.82499	3.60010000	10:22:10
0.82496	24.00170000	10:21:24
0.82494	4.36050000	10:21:17
0.82495	30.30480000	10:21:07
0.82486	119.94144460	10:20:44
0.82492	413.49414720	10:20:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.05%	Volume 2,054,367
Hoog 0.82708	Laag 0.82087
7 Dagen
Verandering -1.20%	Volume 17,551,956
Hoog 0.83968	Laag 0.82087
30 Dagen
Verandering +0.41%	Volume 70,366,338
Hoog 0.88300	Laag 0.78001