USD/CHF Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.81040	1.75396200	03:54:24
0.81040	442.17120000	03:54:23
0.81027	132.61920000	03:54:19
0.81027	116.29000000	03:49:30
0.81037	58.49030000	03:48:11
0.81035	23.21240000	03:47:13
0.81027	452.20010000	03:42:47
0.81037	34.97080000	03:39:03
0.81037	33.21148356	03:36:36
0.81040	58.49180000	03:26:43
0.81042	39.24397226	03:20:16
0.81038	6.93160936	03:17:10
0.81027	52.36470000	03:02:12
0.81038	5.74866112	03:01:16
0.81038	11.56260000	03:00:21
0.81037	12.34000000	03:00:00
0.81037	61.08320000	03:00:00
0.81044	1.26009062	02:58:21
0.81037	317.66570000	02:58:20
0.81028	126.49800000	02:57:25
0.81028	34.19292000	02:51:31
0.81038	46.73110000	02:51:03
0.81028	1.35120000	02:49:46
0.81038	34.96860000	02:45:31
0.81044	118.46000000	02:42:43
0.81042	250.25000000	02:41:20
0.81038	12.21640000	02:36:18
0.81044	34.96860000	02:31:11
0.81038	61.08240000	02:28:32
0.81043	7.05793887	02:27:56
0.81037	34.97210000	02:27:03
0.81039	23.21100000	02:21:11
0.81038	99.52775241	02:20:14
0.81039	35.36519523	02:19:58
0.81028	46.64385271	02:19:17
0.81040	6.99296643	02:07:13
0.81040	12.33940000	02:00:00
0.81040	1.22170000	02:00:00
0.81028	36.71358459	01:57:14
0.81032	917.75855153	01:57:14
0.81033	2403.84016388	01:57:14
0.81045	19.54460000	01:56:32
0.81031	31.92530000	01:50:56
0.81043	15.08464814	01:48:40
0.81043	14.31038198	01:47:15
0.81031	8.68848842	01:46:35
0.81047	61.69250000	01:34:21
0.81045	23.44460000	01:30:04
0.81046	11.56160000	01:27:53
0.81043	11.56160000	01:24:11
0.81046	2.22090000	01:22:40
0.81043	122.64763220	01:20:12
0.81044	23.20900000	01:20:11
0.81044	30.23040000	01:16:14
0.81034	26.40593979	01:16:06
0.81043	14.65880000	01:15:00
0.81033	10.54971879	01:14:51
0.81046	11.10480000	01:09:14
0.81045	189.70470000	01:08:11
0.81044	13.56538262	01:07:11
0.81047	58.48450000	01:06:11
0.81046	177.82270000	01:05:11
0.81047	8.84167406	01:01:12
0.81048	118.45120000	01:00:11
0.81047	121.55900000	01:00:02
0.81048	61.07490000	01:00:00
0.81058	1.38503380	00:58:44
0.81049	352.43740000	00:58:43
0.81046	12.86045995	00:56:18
0.81049	120.79110000	00:42:13
0.81049	11.44980000	00:38:43
0.81048	1.21550000	00:31:10
0.81050	12.33800000	00:30:00
0.81051	1.21550000	00:28:45
0.81048	11.56100000	00:26:11
0.81047	30.93493444	00:25:46
0.81049	1.21550000	00:23:25
0.81049	5.94364427	00:21:35
0.81049	50.45662607	00:20:29
0.81035	512.05524463	00:18:48
0.81036	37.43615537	00:18:48
0.81049	58.48160000	00:18:23
0.81048	34.96690000	00:13:51
0.81051	23.20760000	00:12:31
0.81035	929.18390000	00:08:20
0.81048	7.85043615	00:07:29
0.81051	30.53630000	00:06:05
0.81050	20.85130000	00:05:31
0.81051	1.22150000	00:04:13
0.81061	2.31996854	00:03:03
0.81065	61.45028757	00:03:03
0.81051	526.12121243	00:03:03
0.81048	234.85210000	00:00:31
0.81049	16.15090000	23:41:03
0.81035	5.30000000	23:37:37
0.81051	20.85180000	23:37:23
0.81034	211.00086185	23:36:56
0.81051	13.80640000	23:31:43
0.81035	462.62095786	23:27:34
0.81048	8.71411765	23:25:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.25%	Volume 2,455,015
Hoog 0.81262	Laag 0.80702
7 Dagen
Verandering +0.04%	Volume 11,924,739
Hoog 0.81584	Laag 0.80500
30 Dagen
Verandering +0.46%	Volume 41,725,731
Hoog 0.82000	Laag 0.79500