USD/USD Perpetual Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2193	57.00000000	05:27:33
0.2192	22.00000000	05:27:19
0.2192	30.00000000	05:27:15
0.2192	187.00000000	05:27:12
0.2192	213.00000000	05:27:12
0.2189	19.00000000	05:27:09
0.2193	15.00000000	05:27:05
0.2193	125.00000000	05:27:02
0.2192	25.00000000	05:26:59
0.2192	15.00000000	05:26:57
0.2195	44.00000000	05:26:53
0.2195	98.00000000	05:26:50
0.2195	20.00000000	05:26:43
0.2190	80.00000000	05:26:32
0.2192	150.00000000	05:26:26
0.2192	18.00000000	05:26:15
0.2194	36.00000000	05:26:12
0.2194	35.00000000	05:26:01
0.2194	74.00000000	05:25:49
0.2194	18.00000000	05:25:46
0.2194	39.00000000	05:25:43
0.2193	26.00000000	05:25:36
0.2193	250.00000000	05:25:28
0.2194	100.00000000	05:25:25
0.2192	12.00000000	05:25:16
0.2192	35.00000000	05:25:12
0.2194	20.00000000	05:25:07
0.2195	210.00000000	05:25:02
0.2196	17.00000000	05:24:56
0.2196	122.00000000	05:24:46
0.2194	30.00000000	05:24:42
0.2194	20.00000000	05:24:41
0.2194	100.00000000	05:24:38
0.2194	50.00000000	05:24:36
0.2196	20.00000000	05:24:28
0.2193	100.00000000	05:24:17
0.2198	80.00000000	05:24:16
0.2198	115.00000000	05:24:12
0.2196	16.00000000	05:24:09
0.2196	72.00000000	05:24:01
0.2196	20.00000000	05:23:58
0.2198	23.00000000	05:23:46
0.2196	41.00000000	05:23:41
0.2198	79.00000000	05:23:37
0.2196	16.00000000	05:23:31
0.2198	40.00000000	05:23:28
0.2198	100.00000000	05:23:24
0.2196	50.00000000	05:23:10
0.2199	20.00000000	05:23:08
0.2199	15.00000000	05:23:07
0.2197	34.00000000	05:23:04
0.2197	16.00000000	05:22:57
0.2197	68.00000000	05:22:51
0.2199	190.00000000	05:22:49
0.2201	90.00000000	05:22:46
0.2201	20.00000000	05:22:39
0.2201	61.00000000	05:22:32
0.2201	36.00000000	05:22:32
0.2201	15.00000000	05:22:21
0.2201	13.00000000	05:22:15
0.2201	50.00000000	05:22:11
0.2201	39.00000000	05:22:07
0.2201	38.00000000	05:22:03
0.2201	30.00000000	05:22:01
0.2201	30.00000000	05:21:57
0.2201	19.00000000	05:21:54
0.2201	36.00000000	05:21:54
0.2201	29.00000000	05:21:50
0.2200	57.00000000	05:21:47
0.2200	30.00000000	05:21:44
0.2200	14.00000000	05:21:40
0.2200	140.00000000	05:21:36
0.2201	146.00000000	05:21:35
0.2201	43.00000000	05:21:35
0.2201	135.00000000	05:21:31
0.2201	87.00000000	05:21:24
0.2201	13.00000000	05:21:11
0.2201	51.00000000	05:21:02
0.2201	33.00000000	05:21:00
0.2201	52.00000000	05:21:00
0.2201	20.00000000	05:20:57
0.2201	15.00000000	05:20:55
0.2201	13.00000000	05:20:54
0.2201	20.00000000	05:20:48
0.2201	40.00000000	05:20:41
0.2200	314.00000000	05:20:37
0.2200	203.00000000	05:20:37
0.2201	20.00000000	05:20:34
0.2199	25.00000000	05:20:31
0.2201	20.00000000	05:20:27
0.2199	150.00000000	05:20:26
0.2199	35.00000000	05:20:24
0.2200	33.00000000	05:20:08
0.2200	60.00000000	05:20:01
0.2202	50.00000000	05:19:51
0.2202	40.00000000	05:19:50
0.2202	15.00000000	05:19:35
0.2201	73.00000000	05:19:26
0.2201	104.00000000	05:19:22
0.2200	50.00000000	05:19:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.19%	Volume 827,374
Hoog 0.2243	Laag 0.2137
7 Dagen
Verandering -12.00%	Volume 9,708,655
Hoog 0.2561	Laag 0.2137
30 Dagen
Verandering +8.40%	Volume 54,097,750
Hoog 0.2823	Laag 0.2013