USD/USD Perpetual Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

99.63	3680.00000000	01:13:46
99.63	17286.00000000	01:13:46
99.69	2656.00000000	01:13:28
99.74	12868.00000000	01:13:06
99.78	3600.00000000	01:12:54
99.66	17211.00000000	01:12:43
99.66	2749.00000000	01:12:43
99.65	10912.00000000	01:12:39
99.62	1833.00000000	01:12:17
99.62	10000.00000000	01:12:17
99.61	11360.00000000	01:12:06
99.61	2285.00000000	01:12:06
99.61	3707.00000000	01:11:48
99.61	16902.00000000	01:11:48
99.67	11565.00000000	01:11:23
99.69	2127.00000000	01:11:08
99.70	18611.00000000	01:10:55
99.64	2895.00000000	01:10:28
99.59	9200.00000000	01:10:12
99.57	13.00000000	01:10:06
99.48	2348.00000000	01:08:36
99.57	2120.00000000	01:08:12
99.54	1600.00000000	01:07:30
99.54	1700.00000000	01:07:27
99.55	3179.00000000	01:06:59
99.56	2049.00000000	01:06:38
99.55	3539.00000000	01:06:24
99.48	3166.00000000	01:05:28
99.52	2286.00000000	01:05:09
99.52	3451.00000000	01:04:48
99.55	3533.00000000	01:04:36
99.60	3402.00000000	01:04:00
99.56	2326.00000000	01:03:32
99.58	2109.00000000	01:02:43
99.57	3097.00000000	01:02:36
99.55	3564.00000000	01:02:08
99.57	2618.00000000	01:01:46
99.58	3033.00000000	01:01:42
99.62	3417.00000000	01:01:08
99.63	2300.00000000	01:01:05
99.55	6212.00000000	00:59:48
99.55	4345.00000000	00:59:44
99.55	1475.00000000	00:59:44
99.55	1500.00000000	00:59:44
99.55	663.00000000	00:59:34
99.63	5595.00000000	00:58:50
99.63	3700.00000000	00:58:50
99.63	2148.00000000	00:58:29
99.65	6825.00000000	00:58:04
99.65	5850.00000000	00:57:46
99.70	2100.00000000	00:57:18
99.69	2620.00000000	00:57:15
99.69	1200.00000000	00:57:01
99.69	2626.00000000	00:56:28
99.63	2875.00000000	00:56:06
99.57	13323.00000000	00:55:57
99.57	2006.00000000	00:55:57
99.57	3597.00000000	00:55:28
99.58	12043.00000000	00:55:21
99.58	17743.00000000	00:54:51
99.59	3305.00000000	00:54:47
99.64	2429.00000000	00:54:21
99.62	3104.00000000	00:53:58
99.60	14292.00000000	00:53:40
99.60	3571.00000000	00:53:17
99.62	3578.00000000	00:52:51
99.60	3499.00000000	00:52:05
99.61	14140.00000000	00:51:26
99.55	1427.00000000	00:50:50
99.55	3600.00000000	00:50:50
99.55	12295.00000000	00:50:45
99.65	3367.00000000	00:50:18
99.65	12450.00000000	00:49:54
99.69	8114.00000000	00:49:36
99.67	8850.00000000	00:49:20
99.64	3745.00000000	00:49:11
99.61	8668.00000000	00:48:57
99.61	731.00000000	00:48:52
99.61	2547.00000000	00:48:52
99.61	6222.00000000	00:48:52
99.61	6800.00000000	00:48:31
99.63	6948.00000000	00:48:26
99.63	132.00000000	00:48:26
99.66	5427.00000000	00:48:07
99.62	5100.00000000	00:47:43
99.67	840.00000000	00:47:22
99.67	1300.00000000	00:47:17
99.67	875.00000000	00:47:11
99.68	497.00000000	00:46:54
99.62	2254.00000000	00:46:10
99.64	2274.00000000	00:46:06
99.66	2891.00000000	00:46:03
99.64	3176.00000000	00:45:45
99.63	3088.00000000	00:45:35
99.61	3395.00000000	00:45:04
99.58	3666.00000000	00:44:57
99.65	2927.00000000	00:43:22
99.59	14686.00000000	00:42:52
99.59	2787.00000000	00:42:52
99.60	2326.00000000	00:42:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.45%	Volume 53,933,954
Hoog 104.29	Laag 98.20
7 Dagen
Verandering +3.24%	Volume 366,752,329
Hoog 110.35	Laag 95.00
30 Dagen
Verandering +35.57%	Volume 877,831,206
Hoog 110.35	Laag 71.86