USD/USD Perpetual Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

104.25	2000.00000000	03:18:16
104.30	3104.00000000	03:17:32
104.30	2530.00000000	03:17:17
104.33	3516.00000000	03:16:41
104.33	43.00000000	03:16:34
104.33	788.00000000	03:16:34
104.36	555.00000000	03:16:27
104.37	273.00000000	03:16:27
104.36	2367.00000000	03:15:39
104.31	3726.00000000	03:15:16
104.30	3549.00000000	03:14:45
104.33	5740.00000000	03:14:36
104.33	5260.00000000	03:14:36
104.33	12325.00000000	03:14:22
104.33	1281.00000000	03:14:15
104.33	1950.00000000	03:14:11
104.32	10000.00000000	03:13:20
104.28	2650.00000000	03:12:25
104.29	2156.00000000	03:12:24
104.28	2451.00000000	03:12:11
104.32	3037.00000000	03:12:02
104.35	4801.00000000	03:11:47
104.35	2225.00000000	03:11:44
104.35	6325.00000000	03:11:44
104.36	8795.00000000	03:11:07
104.31	6170.00000000	03:10:00
104.31	4300.00000000	03:09:44
104.30	2662.00000000	03:09:15
104.34	4100.00000000	03:08:55
104.32	3277.00000000	03:08:46
104.29	3450.00000000	03:08:31
104.29	2950.00000000	03:08:26
104.29	3075.00000000	03:08:11
104.29	4000.00000000	03:07:54
104.29	2500.00000000	03:07:49
104.31	2175.00000000	03:07:24
104.31	2797.00000000	03:06:58
104.30	575.00000000	03:06:40
104.33	970.00000000	03:06:39
104.30	842.00000000	03:06:25
104.28	600.00000000	03:06:02
104.23	1538.00000000	03:04:51
104.23	2530.00000000	03:04:50
104.23	2950.00000000	03:04:47
104.23	2943.00000000	03:04:44
104.23	3010.00000000	03:04:43
104.26	7735.00000000	03:04:32
104.26	2400.00000000	03:04:32
104.20	3628.00000000	03:04:05
104.19	3457.00000000	03:04:00
104.18	287.00000000	03:03:46
104.20	200.00000000	03:03:41
104.20	300.00000000	03:03:38
104.20	180.00000000	03:03:34
104.20	160.00000000	03:03:29
104.20	144.00000000	03:03:24
104.20	137.00000000	03:03:22
104.20	200.00000000	03:03:20
104.20	150.00000000	03:03:17
104.20	110.00000000	03:03:14
104.20	85.00000000	03:03:10
104.20	80.00000000	03:03:07
104.20	77.00000000	03:03:05
104.20	98.00000000	03:03:03
104.20	70.00000000	03:03:02
104.31	7656.00000000	03:02:24
104.31	2644.00000000	03:02:24
104.28	2472.00000000	03:02:00
104.30	3449.00000000	03:01:42
104.36	2113.00000000	03:01:29
104.39	7300.00000000	03:00:58
104.34	6000.00000000	03:00:43
104.34	3923.00000000	03:00:21
104.34	2227.00000000	03:00:21
104.37	13150.00000000	02:59:59
104.41	500.00000000	02:59:58
104.41	4000.00000000	02:59:58
104.40	2908.00000000	02:59:52
104.39	3200.00000000	02:59:24
104.37	1950.00000000	02:58:25
104.37	530.00000000	02:58:25
104.37	2193.00000000	02:58:05
104.37	3480.00000000	02:57:54
104.37	1875.00000000	02:57:36
104.37	2350.00000000	02:57:21
104.37	2750.00000000	02:57:18
104.37	2090.00000000	02:57:13
104.37	530.00000000	02:56:44
104.35	30.00000000	02:55:39
104.35	45.00000000	02:55:36
104.32	3143.00000000	02:55:20
104.32	6695.00000000	02:55:19
104.32	4900.00000000	02:55:17
104.32	1491.00000000	02:55:13
104.32	3044.00000000	02:55:13
104.35	2021.00000000	02:54:30
104.37	5200.00000000	02:54:25
104.39	366.00000000	02:54:18
104.39	3160.00000000	02:54:16
104.38	2315.00000000	02:54:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.15%	Volume 41,911,092
Hoog 107.25	Laag 102.31
7 Dagen
Verandering -4.37%	Volume 315,915,413
Hoog 113.20	Laag 100.50
30 Dagen
Verandering +5.82%	Volume 1,274,091,741
Hoog 124.83	Laag 98.36