USD/USD Perpetual Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7571	20.00000000	21:10:43
0.7571	20.00000000	21:10:37
0.7569	25.00000000	21:10:34
0.7568	26.00000000	21:10:28
0.7567	30.00000000	21:10:23
0.7569	35.00000000	21:10:20
0.7565	18.00000000	21:10:10
0.7563	20.00000000	21:10:06
0.7563	21.00000000	21:09:53
0.7563	41.00000000	21:09:52
0.7568	105.00000000	21:09:50
0.7568	29.00000000	21:09:49
0.7568	90.00000000	21:09:46
0.7567	20.00000000	21:09:44
0.7567	60.00000000	21:09:42
0.7567	20.00000000	21:09:40
0.7568	20.00000000	21:09:34
0.7568	50.00000000	21:09:32
0.7568	85.00000000	21:09:28
0.7568	225.00000000	21:09:26
0.7569	20.00000000	21:09:13
0.7575	20.00000000	21:09:08
0.7575	230.00000000	21:09:07
0.7577	35.00000000	21:09:00
0.7580	327.00000000	21:08:54
0.7576	20.00000000	21:08:32
0.7575	17.00000000	21:08:20
0.7577	16.00000000	21:08:17
0.7577	35.00000000	21:08:14
0.7572	20.00000000	21:08:09
0.7572	20.00000000	21:08:07
0.7573	20.00000000	21:07:53
0.7573	20.00000000	21:07:43
0.7570	20.00000000	21:07:38
0.7573	15.00000000	21:07:33
0.7570	20.00000000	21:07:32
0.7574	25.00000000	21:07:27
0.7574	115.00000000	21:07:24
0.7569	454.00000000	21:07:22
0.7568	15.00000000	21:07:15
0.7565	41.00000000	21:07:05
0.7567	15.00000000	21:06:51
0.7562	66.00000000	21:06:36
0.7564	142.00000000	21:06:34
0.7568	197.00000000	21:06:31
0.7570	60.00000000	21:06:29
0.7574	64.00000000	21:06:16
0.7569	20.00000000	21:06:03
0.7569	20.00000000	21:05:58
0.7565	15.00000000	21:05:56
0.7566	15.00000000	21:05:46
0.7566	60.00000000	21:05:46
0.7568	13.00000000	21:05:41
0.7566	25.00000000	21:05:27
0.7566	25.00000000	21:05:17
0.7565	65.00000000	21:05:10
0.7566	30.00000000	21:05:08
0.7566	66.00000000	21:05:04
0.7570	120.00000000	21:05:02
0.7565	84.00000000	21:05:00
0.7568	30.00000000	21:04:48
0.7570	18.00000000	21:04:32
0.7564	120.00000000	21:04:23
0.7564	30.00000000	21:04:22
0.7566	32.00000000	21:04:08
0.7570	20.00000000	21:04:06
0.7571	20.00000000	21:04:01
0.7569	31.00000000	21:03:59
0.7572	12.00000000	21:03:57
0.7572	20.00000000	21:03:48
0.7572	37.00000000	21:03:42
0.7574	20.00000000	21:03:29
0.7560	20.00000000	21:03:28
0.7574	550.00000000	21:03:28
0.7574	14.00000000	21:03:24
0.7574	50.00000000	21:03:14
0.7571	39.00000000	21:03:03
0.7574	19.00000000	21:02:58
0.7570	20.00000000	21:02:54
0.7572	30.00000000	21:02:52
0.7570	50.00000000	21:02:50
0.7572	120.00000000	21:02:45
0.7569	22.00000000	21:02:41
0.7571	40.00000000	21:02:36
0.7569	24.00000000	21:02:29
0.7569	11.00000000	21:02:15
0.7571	23.00000000	21:02:07
0.7570	15.00000000	21:02:04
0.7569	14.00000000	21:01:59
0.7565	40.00000000	21:01:56
0.7569	30.00000000	21:01:55
0.7568	18.00000000	21:01:48
0.7565	235.00000000	21:01:46
0.7567	24.00000000	21:01:41
0.7571	28.00000000	21:01:35
0.7571	29.00000000	21:01:28
0.7572	20.00000000	21:01:18
0.7574	20.00000000	21:01:16
0.7574	40.00000000	21:01:13
0.7569	26.00000000	21:01:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.32%	Volume 2,331,848
Hoog 0.7962	Laag 0.7372
7 Dagen
Verandering -2.81%	Volume 17,186,417
Hoog 0.8001	Laag 0.6954
30 Dagen
Verandering +9.41%	Volume 63,817,315
Hoog 0.9549	Laag 0.6332