USD/USD Perpetual Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.2974	475.00000000	19:51:09
1.2975	245.00000000	19:51:02
1.2976	265.00000000	19:50:55
1.2976	370.00000000	19:50:51
1.2971	515.00000000	19:50:45
1.2982	400.00000000	19:50:38
1.2973	705.00000000	19:50:37
1.2974	1025.00000000	19:50:29
1.2974	1250.00000000	19:50:26
1.2980	1550.00000000	19:50:22
1.2981	3675.00000000	19:50:19
1.2989	4000.00000000	19:50:10
1.2984	6600.00000000	19:50:04
1.2976	952.00000000	19:49:57
1.2976	2000.00000000	19:49:56
1.2981	2000.00000000	19:49:50
1.2975	1290.00000000	19:49:41
1.2977	1500.00000000	19:49:31
1.2970	318.00000000	19:49:23
1.2976	100.00000000	19:49:21
1.2976	711.00000000	19:49:18
1.2964	270.00000000	19:49:15
1.2966	320.00000000	19:49:10
1.2959	255.00000000	19:49:04
1.2966	51.00000000	19:48:55
1.2966	95.00000000	19:48:54
1.2961	150.00000000	19:48:49
1.2954	51.00000000	19:48:43
1.2960	280.00000000	19:48:38
1.2959	305.00000000	19:48:32
1.2951	617.00000000	19:48:28
1.2959	268.00000000	19:48:26
1.2955	330.00000000	19:48:20
1.2967	200.00000000	19:48:19
1.2961	272.00000000	19:48:16
1.2961	500.00000000	19:48:15
1.2969	730.00000000	19:48:12
1.2965	100.00000000	19:48:05
1.2966	1486.00000000	19:48:01
1.2964	1400.00000000	19:47:59
1.2956	1900.00000000	19:47:53
1.2956	100.00000000	19:47:53
1.2955	426.00000000	19:47:47
1.2955	1047.00000000	19:47:43
1.2945	203.00000000	19:47:35
1.2945	1020.00000000	19:47:35
1.2948	824.00000000	19:47:28
1.2943	2435.00000000	19:47:25
1.2952	270.00000000	19:47:16
1.2949	1250.00000000	19:47:14
1.2935	350.00000000	19:47:10
1.2935	194.00000000	19:47:01
1.2945	295.00000000	19:46:51
1.2939	1000.00000000	19:46:50
1.2939	295.00000000	19:46:40
1.2933	553.00000000	19:46:36
1.2939	332.00000000	19:46:28
1.2943	1075.00000000	19:46:21
1.2936	230.00000000	19:46:18
1.2939	225.00000000	19:46:09
1.2939	362.00000000	19:46:08
1.2935	841.00000000	19:46:02
1.2937	1769.00000000	19:46:00
1.2933	960.00000000	19:45:51
1.2933	927.00000000	19:45:47
1.2934	1875.00000000	19:45:38
1.2939	415.00000000	19:45:29
1.2934	200.00000000	19:45:25
1.2939	225.00000000	19:45:24
1.2939	525.00000000	19:45:21
1.2937	1160.00000000	19:45:17
1.2937	2600.00000000	19:45:14
1.2942	2608.00000000	19:45:08
1.2942	2110.00000000	19:45:00
1.2933	200.00000000	19:44:51
1.2933	340.00000000	19:44:43
1.2933	450.00000000	19:44:38
1.2937	400.00000000	19:44:30
1.2937	281.00000000	19:44:26
1.2937	150.00000000	19:44:20
1.2937	70.00000000	19:44:12
1.2937	200.00000000	19:44:11
1.2937	520.00000000	19:44:11
1.2937	235.00000000	19:44:08
1.2933	258.00000000	19:44:07
1.2940	56.00000000	19:43:59
1.2940	265.00000000	19:43:56
1.2938	138.00000000	19:43:55
1.2944	650.00000000	19:43:51
1.2944	375.00000000	19:43:46
1.2944	505.00000000	19:43:37
1.2944	260.00000000	19:43:33
1.2944	100.00000000	19:43:28
1.2937	198.00000000	19:43:22
1.2937	743.00000000	19:43:21
1.2935	2360.00000000	19:43:13
1.2941	3270.00000000	19:43:05
1.2944	1450.00000000	19:42:55
1.2940	975.00000000	19:42:48
1.2942	825.00000000	19:42:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.40%	Volume 14,912,783
Hoog 1.3515	Laag 1.2861
7 Dagen
Verandering -5.92%	Volume 121,261,399
Hoog 1.4347	Laag 1.2631
30 Dagen
Verandering +1.18%	Volume 789,283,476
Hoog 1.6728	Laag 1.2458