USD/USD Perpetual Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.3773	492.00000000	12:30:35
1.3770	640.00000000	12:30:31
1.3781	185.00000000	12:30:23
1.3774	309.00000000	12:30:20
1.3775	290.00000000	12:30:13
1.3775	300.00000000	12:30:12
1.3775	105.00000000	12:30:05
1.3786	155.00000000	12:30:05
1.3775	150.00000000	12:30:03
1.3780	175.00000000	12:30:00
1.3786	690.00000000	12:29:58
1.3780	25.00000000	12:29:55
1.3776	60.00000000	12:29:53
1.3782	1892.00000000	12:29:48
1.3782	170.00000000	12:29:48
1.3782	494.00000000	12:29:46
1.3776	820.00000000	12:29:40
1.3784	294.00000000	12:29:32
1.3789	571.00000000	12:29:24
1.3789	580.00000000	12:29:17
1.3789	530.00000000	12:29:07
1.3784	850.00000000	12:29:00
1.3784	505.00000000	12:28:51
1.3788	558.00000000	12:28:44
1.3788	303.00000000	12:28:38
1.3789	750.00000000	12:28:31
1.3785	350.00000000	12:28:29
1.3786	965.00000000	12:28:23
1.3797	810.00000000	12:28:17
1.3798	800.00000000	12:28:08
1.3793	1500.00000000	12:28:03
1.3801	1668.00000000	12:27:53
1.3787	176.00000000	12:27:46
1.3794	260.00000000	12:27:45
1.3787	260.00000000	12:27:36
1.3792	200.00000000	12:27:30
1.3792	280.00000000	12:27:23
1.3794	440.00000000	12:27:17
1.3792	563.00000000	12:27:15
1.3792	225.00000000	12:27:07
1.3796	1100.00000000	12:27:01
1.3796	1010.00000000	12:26:55
1.3791	355.00000000	12:26:45
1.3791	1000.00000000	12:26:42
1.3786	580.00000000	12:26:33
1.3787	115.00000000	12:26:25
1.3789	435.00000000	12:26:23
1.3796	154.00000000	12:26:14
1.3794	280.00000000	12:26:09
1.3798	365.00000000	12:26:02
1.3798	375.00000000	12:25:53
1.3798	470.00000000	12:25:52
1.3794	656.00000000	12:25:45
1.3793	845.00000000	12:25:39
1.3788	1225.00000000	12:25:31
1.3792	190.00000000	12:25:26
1.3792	240.00000000	12:25:20
1.3785	635.00000000	12:25:16
1.3787	300.00000000	12:25:10
1.3787	335.00000000	12:25:08
1.3787	1225.00000000	12:25:07
1.3774	1147.00000000	12:25:02
1.3774	800.00000000	12:24:58
1.3780	2800.00000000	12:24:54
1.3780	1130.00000000	12:24:45
1.3780	250.00000000	12:24:42
1.3780	340.00000000	12:24:33
1.3776	150.00000000	12:24:28
1.3777	300.00000000	12:24:23
1.3773	312.00000000	12:24:19
1.3789	590.00000000	12:24:14
1.3786	491.00000000	12:24:08
1.3786	32.00000000	12:24:05
1.3790	96.00000000	12:24:04
1.3790	200.00000000	12:24:01
1.3786	265.00000000	12:23:54
1.3775	330.00000000	12:23:45
1.3774	900.00000000	12:23:37
1.3783	120.00000000	12:23:30
1.3778	46.00000000	12:23:21
1.3787	140.00000000	12:23:18
1.3788	195.00000000	12:23:15
1.3781	130.00000000	12:23:08
1.3786	335.00000000	12:23:06
1.3786	619.00000000	12:22:58
1.3786	1050.00000000	12:22:55
1.3794	515.00000000	12:22:46
1.3789	133.00000000	12:22:36
1.3789	215.00000000	12:22:35
1.3788	310.00000000	12:22:30
1.3788	400.00000000	12:22:29
1.3774	883.00000000	12:22:24
1.3784	265.00000000	12:22:16
1.3784	465.00000000	12:22:08
1.3784	450.00000000	12:22:04
1.3784	375.00000000	12:21:57
1.3784	515.00000000	12:21:54
1.3788	2000.00000000	12:21:47
1.3783	1310.00000000	12:21:39
1.3783	564.00000000	12:21:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.35%	Volume 17,406,865
Hoog 1.3978	Laag 1.3561
7 Dagen
Verandering -6.98%	Volume 197,481,935
Hoog 1.5501	Laag 1.3220
30 Dagen
Verandering +30.07%	Volume 614,176,143
Hoog 1.7453	Laag 0.9622