USD1/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.9987	200.26033000	00:09:59
0.9987	4430.68069000	22:07:00
0.9984	126.00000000	20:38:13
0.9986	129.99739000	20:28:55
0.9984	98.20387000	20:17:56
0.9984	1071.07531000	19:28:45
0.9986	1.00140000	18:55:53
0.9984	10.01301000	18:32:00
0.9984	37.15695000	18:20:18
0.9984	90.11712000	18:09:30
0.9986	20.02803000	18:04:51
0.9986	20.02803000	18:04:51
0.9986	20.02803000	18:04:50
0.9986	20.02803000	18:04:50
0.9985	92.55318000	18:04:44
0.9984	19.00523000	18:02:08
0.9985	40.04303000	18:00:30
0.9984	160.07909000	17:57:25
0.9987	440.65285000	17:53:50
0.9985	14.09740000	17:51:11
0.9985	1110.36725000	17:50:39
0.9987	10.01101000	17:50:35
0.9987	10.01201000	17:50:34
0.9987	10.01201000	17:49:32
0.9987	10.00800000	17:49:31
0.9985	19.24288000	17:48:13
0.9985	1795.22090000	17:46:21
0.9987	150.00000000	17:45:06
0.9987	10.01301000	17:44:29
0.9987	10.01201000	17:44:21
0.9987	40.04805000	17:44:20
0.9987	38.83495000	17:44:19
0.9987	38.83495000	17:44:19
0.9987	20.02603000	17:44:08
0.9987	20.02603000	17:44:04
0.9987	20.02603000	17:44:04
0.9987	10.01101000	17:44:03
0.9987	20.02603000	17:44:03
0.9987	20.02603000	17:44:02
0.9987	20.02603000	17:44:02
0.9987	20.02603000	17:44:02
0.9987	20.02603000	17:44:02
0.9987	20.02603000	17:44:01
0.9987	20.02603000	17:44:01
0.9987	20.02603000	17:43:54
0.9987	20.02603000	17:43:54
0.9987	39.60396000	17:43:53
0.9987	39.60396000	17:43:53
0.9987	39.60396000	17:43:53
0.9987	631.28000000	17:43:51
0.9987	1930.67988000	17:43:49
0.9987	20.02603000	17:43:48
0.9987	20.02603000	17:43:48
0.9987	15.01952000	17:43:47
0.9987	15.01952000	17:43:46
0.9987	40.04805000	17:43:46
0.9987	20.02603000	17:43:46
0.9987	20.02603000	17:43:45
0.9987	20.02603000	17:43:45
0.9987	20.02603000	17:43:44
0.9987	15.01952000	17:43:44
0.9987	15.01952000	17:43:44
0.9987	50.06508000	17:43:35
0.9987	50.06508000	17:43:34
0.9987	15.01952000	17:43:34
0.9987	15.01952000	17:43:33
0.9987	13.62372000	17:43:23
0.9987	12.38967000	17:43:14
0.9987	83.26816000	17:42:52
0.9987	1384.26955000	17:40:57
0.9987	991.38780000	17:06:16
0.9986	1000.00000000	17:03:47
0.9988	1015.00000000	17:01:44
0.9985	25.41550000	16:16:06
0.9986	25.41558000	16:14:16
0.9984	4.95190000	16:03:51
0.9986	20.02803000	14:43:00
0.9985	240.17670000	14:38:43
0.9984	248.30309000	14:36:10
0.9985	233.83424000	14:25:10
0.9987	210.61285000	14:06:25
0.9986	210.13774000	14:06:14
0.9987	250.86482000	14:04:15
0.9987	266.08370000	13:45:41
0.9988	6.47620000	13:35:42
0.9988	214.07188000	12:38:08
0.9988	3.54240000	12:27:35
0.9990	3.61361000	12:25:42
0.9989	3.08138000	11:44:17
0.9989	4.09430000	11:43:37
0.9989	8.03654000	11:41:27
0.9987	8.28081000	11:34:18
0.9988	9.75188000	10:29:22
0.9987	7.75630000	10:21:57
0.9990	247.77257000	08:58:07
0.9840	32.55630000	22:35:15
0.9989	5.07675000	21:20:20
0.9989	250.71280000	20:31:23
0.9991	260.81653000	20:25:03
0.9991	30.00000000	20:07:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.03%	Volume 20,327
Hoog 0.9990	Laag 0.9984
7 Dagen
Verandering -0.05%	Volume 58,799
Hoog 0.9994	Laag 0.9840
30 Dagen
Verandering -0.09%	Volume 174,729
Hoog 1.0000	Laag 0.9718