USD1/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.0003	2100.00000000	20:38:30
1.0003	1145.00000000	20:38:03
1.0003	4133.00000000	20:37:50
0.9990	1595.00000000	20:37:26
0.9990	2770.00000000	20:37:03
0.9990	2931.10000000	20:36:56
0.9990	175.00000000	20:36:56
0.9990	245.00000000	20:36:56
0.9990	1035.00000000	20:36:37
1.0003	975.00000000	20:36:19
1.0003	380.00000000	20:36:07
1.0003	1610.00000000	20:36:06
0.9990	510.00000000	20:35:37
0.9990	1700.00000000	20:35:34
0.9990	940.00000000	20:35:16
1.0003	72.00000000	20:34:55
1.0003	1089.50000000	20:34:55
1.0003	268.50000000	20:34:55
1.0003	1214.50000000	20:34:25
0.9990	1850.00000000	20:34:02
0.9990	925.00000000	20:33:36
0.9990	633.80000000	20:33:33
0.9990	366.20000000	20:33:33
0.9990	500.00000000	20:33:09
0.9990	1308.90000000	20:32:56
1.0003	230.00000000	20:32:27
1.0003	370.00000000	20:32:22
0.9990	390.00000000	20:32:12
1.0003	2703.60000000	20:32:08
1.0003	2812.50000000	20:31:53
0.9990	482.50000000	20:31:31
1.0003	175.00000000	20:31:20
1.0003	1510.00000000	20:31:13
0.9990	1450.00000000	20:31:09
1.0003	5700.00000000	20:31:00
0.9990	3275.00000000	20:30:30
0.9990	1975.30000000	20:30:24
0.9990	2924.70000000	20:30:24
0.9990	6610.00000000	20:30:04
1.0003	534.50000000	20:29:37
0.9990	340.70000000	20:29:28
0.9990	2860.30000000	20:29:28
1.0003	1123.80000000	20:29:09
1.0003	1876.20000000	20:29:09
1.0003	2750.00000000	20:28:49
1.0003	6131.60000000	20:28:25
0.9990	2419.30000000	20:28:05
0.9990	880.70000000	20:28:05
1.0003	3410.00000000	20:27:52
1.0003	500.00000000	20:27:39
0.9990	1494.50000000	20:27:33
0.9990	1150.00000000	20:27:17
1.0003	1500.00000000	20:27:13
0.9990	300.00000000	20:26:53
1.0003	2268.90000000	20:26:46
1.0003	1531.10000000	20:26:46
1.0003	290.00000000	20:26:16
1.0003	1587.50000000	20:26:11
1.0003	1190.00000000	20:25:50
0.9990	832.50000000	20:25:36
1.0003	437.00000000	20:25:26
1.0003	1440.00000000	20:25:26
1.0003	1895.00000000	20:25:06
1.0003	751.50000000	20:24:55
1.0003	850.00000000	20:24:41
0.9990	120.00000000	20:24:15
1.0003	210.00000000	20:24:09
0.9990	440.00000000	20:24:04
0.9990	1533.50000000	20:23:38
0.9990	712.00000000	20:23:21
0.9990	870.00000000	20:22:59
1.0003	3005.00000000	20:22:47
1.0003	70.50000000	20:22:21
0.9990	644.00000000	20:22:18
1.0003	1860.00000000	20:22:08
1.0003	4.70000000	20:21:49
1.0003	1763.30000000	20:21:49
1.0003	1350.00000000	20:21:34
0.9990	1940.00000000	20:21:23
1.0003	1750.00000000	20:21:01
0.9990	1133.00000000	20:20:42
0.9990	1125.00000000	20:20:31
1.0003	4825.00000000	20:20:24
0.9990	1452.50000000	20:20:12
1.0003	1500.00000000	20:19:54
1.0003	65.00000000	20:19:27
1.0003	1175.00000000	20:19:22
0.9990	2950.00000000	20:19:06
1.0003	1250.00000000	20:18:49
0.9990	833.60000000	20:18:30
0.9990	1516.40000000	20:18:30
1.0003	1775.00000000	20:18:17
1.0003	590.00000000	20:17:54
1.0003	510.00000000	20:17:44
1.0003	2800.00000000	20:17:33
0.9990	335.00000000	20:17:21
0.9990	2260.00000000	20:17:21
0.9990	900.00000000	20:17:07
1.0003	1830.70000000	20:17:05
1.0003	2569.30000000	20:17:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.11%	Volume 13,617,681
Hoog 1.0009	Laag 0.9987
7 Dagen
Verandering -0.02%	Volume 101,002,451
Hoog 1.0026	Laag 0.9976
30 Dagen
Verandering +0.14%	Volume 345,395,839
Hoog 1.0027	Laag 0.9975