USD1/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.9998	465.50000000	22:17:24
1.0013	393.30000000	22:17:11
1.0013	670.00000000	22:17:10
0.9998	37.00000000	22:16:54
1.0013	3819.00000000	22:16:52
1.0013	3850.00000000	22:16:36
0.9998	2500.00000000	22:16:20
0.9998	4169.20000000	22:16:20
0.9998	1330.80000000	22:16:20
1.0016	9448.60000000	22:15:54
0.9998	2125.00000000	22:15:30
0.9998	2957.00000000	22:15:13
1.0016	21197.30000000	22:14:43
0.9998	190.00000000	22:14:20
0.9998	315.00000000	22:14:17
1.0016	2125.00000000	22:14:08
0.9998	780.00000000	22:13:40
0.9998	975.00000000	22:13:34
0.9998	314.00000000	22:13:11
0.9998	570.00000000	22:13:08
1.0016	1201.30000000	22:12:52
1.0016	514.30000000	22:12:52
1.0016	2000.00000000	22:12:27
0.9998	1640.00000000	22:12:03
1.0016	385.00000000	22:11:34
1.0016	529.50000000	22:11:24
0.9998	1300.00000000	22:11:20
0.9998	937.70000000	22:11:15
1.0016	914.00000000	22:10:52
0.9998	1049.00000000	22:10:36
0.9998	851.00000000	22:10:27
0.9998	525.00000000	22:10:05
0.9998	225.00000000	22:09:58
0.9998	1650.00000000	22:09:55
1.0016	521.00000000	22:09:26
0.9998	860.00000000	22:09:24
0.9998	252.50000000	22:09:07
0.9998	1436.00000000	22:09:05
1.0016	272.00000000	22:08:39
0.9998	633.50000000	22:08:31
0.9998	964.00000000	22:08:31
1.0016	120.00000000	22:08:15
0.9998	55.00000000	22:07:58
0.9998	2275.00000000	22:07:55
1.0016	600.00000000	22:07:31
0.9998	398.20000000	22:07:27
0.9998	360.00000000	22:07:08
0.9998	2366.00000000	22:06:51
0.9998	1150.00000000	22:06:24
1.0016	425.00000000	22:06:11
0.9998	808.40000000	22:06:07
1.0012	280.00000000	22:05:43
0.9998	2253.00000000	22:05:36
0.9998	6200.00000000	22:05:13
1.0016	531.20000000	22:05:00
1.0016	15364.00000000	22:05:00
1.0016	886.00000000	22:05:00
0.9998	2838.90000000	22:04:31
0.9998	8856.10000000	22:04:31
0.9998	2000.00000000	22:04:09
1.0016	451.70000000	22:03:55
0.9998	295.00000000	22:03:49
1.0016	1316.00000000	22:03:44
1.0016	612.50000000	22:03:27
0.9998	3950.00000000	22:03:24
1.0016	1200.00000000	22:03:21
1.0016	10450.00000000	22:03:21
0.9998	5725.90000000	22:02:55
0.9998	9674.10000000	22:02:55
0.9998	975.00000000	22:02:55
1.0016	3100.00000000	22:02:39
0.9998	1077.00000000	22:02:10
0.9998	1260.00000000	22:01:50
0.9998	1475.00000000	22:01:43
0.9998	679.00000000	22:01:22
1.0016	390.30000000	22:00:57
1.0016	542.00000000	22:00:37
1.0016	125.00000000	22:00:37
0.9998	170.00000000	22:00:18
0.9998	105.10000000	21:59:50
1.0016	489.20000000	21:59:43
0.9998	500.00000000	21:59:37
0.9998	230.00000000	21:59:27
0.9998	502.00000000	21:59:18
1.0016	423.00000000	21:59:03
1.0016	105.00000000	21:58:40
1.0016	414.00000000	21:58:11
1.0016	98.10000000	21:58:01
1.0016	121.50000000	21:57:59
1.0016	428.50000000	21:57:58
1.0016	1680.00000000	21:57:46
1.0016	2400.00000000	21:57:42
1.0010	3410.00000000	21:57:29
0.9998	2615.00000000	21:57:10
1.0016	435.00000000	21:56:54
0.9998	1352.50000000	21:56:27
1.0016	171.10000000	21:55:57
0.9998	645.00000000	21:55:34
0.9998	1130.00000000	21:55:07
1.0016	2600.00000000	21:55:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.12%	Volume 10,994,611
Hoog 1.0016	Laag 0.9990
7 Dagen
Verandering +0.08%	Volume 65,353,110
Hoog 1.0022	Laag 0.9984
30 Dagen
Verandering +0.02%	Volume 277,388,040
Hoog 1.0022	Laag 0.9978