USDG/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.0000	5.00000000	16:01:29
1.0000	357.78000000	15:53:01
0.9999	357.85421000	15:37:16
1.0000	5.00000000	15:36:28
0.9999	5.00476000	15:31:19
1.0000	357.89000000	15:27:19
0.9999	137.04755000	15:18:53
0.9999	357.96420000	15:17:13
0.9999	6.96908000	15:15:44
0.9999	5.06818000	15:15:19
1.0000	5.00000000	15:14:47
1.0000	5.48049000	15:14:27
0.9999	5.00000000	15:06:11
0.9999	249.95777000	15:06:03
0.9999	28.71679000	14:59:08
1.0000	5.00000000	14:57:27
1.0000	6.15543000	14:54:26
0.9999	25.34098000	14:53:58
0.9999	16.39546000	14:50:43
0.9999	31.44469000	14:44:14
0.9999	2500.00000000	14:44:14
0.9999	1713.95270000	14:44:14
1.0000	5.00000000	14:41:02
1.0000	358.00000000	14:39:02
1.0000	5.00000000	14:34:46
0.9999	574.47216000	14:33:21
0.9999	211.57514000	14:31:00
0.9999	146.48905000	14:31:00
1.0000	37.15188000	14:27:39
1.0000	358.10000000	14:26:47
1.0000	18.21444000	14:23:08
0.9999	358.17418000	14:22:12
0.9999	75.71048000	14:20:34
1.0000	5.00000000	14:19:25
0.9999	5.00000000	14:19:15
1.0000	358.21000000	14:16:17
1.0000	5.00000000	14:12:26
0.9999	358.28417000	14:09:30
0.9999	72.09830000	14:05:01
1.0000	706.77950000	14:04:33
1.0000	5.00000000	14:04:25
0.9999	5.24765000	14:04:15
1.0000	358.32000000	14:03:06
0.9999	7.60292000	14:02:22
1.0000	139.97067000	14:01:28
0.9999	1471.39325000	13:59:58
0.9999	2500.00000000	13:59:58
0.9999	2277.54105000	13:59:58
1.0000	11.53000000	13:58:48
1.0000	5.00000000	13:58:44
0.9999	19.50921000	13:51:28
1.0000	5.00000000	13:47:24
0.9999	45.86651000	13:45:09
0.9999	10.91993000	13:43:26
0.9999	146.16330000	13:41:06
0.9999	212.23086000	13:41:06
0.9999	5.00000000	13:40:22
1.0000	648.83000000	13:39:07
1.0000	43.00000000	13:38:57
1.0000	358.43000000	13:36:49
1.0000	5.00000000	13:36:44
1.0000	5.43824000	13:31:44
0.9999	358.49415000	13:31:14
1.0000	358.53000000	13:25:17
0.9999	216.80709000	13:22:20
0.9999	5.00000000	13:21:29
0.9999	358.60414000	13:20:26
1.0000	5.00000000	13:19:23
0.9999	499.53844000	13:18:21
0.9999	5.19342000	13:16:25
0.9999	250.00000000	13:13:34
1.0000	358.64000000	13:13:01
0.9999	358.71412000	13:09:00
0.9999	99.97593000	13:05:36
1.0000	5.00000000	13:05:03
1.0000	358.75000000	13:04:34
0.9999	2289.01953000	13:03:32
0.9999	5.06971000	13:02:41
0.9999	499.79488000	13:02:17
0.9999	358.82411000	13:00:12
1.0000	5.00000000	12:59:02
1.0000	5.00000000	12:55:42
1.0000	358.86000000	12:55:17
1.0000	94.63344000	12:53:27
0.9999	358.92410000	12:50:20
1.0000	5.00000000	12:46:22
1.0000	358.96000000	12:44:16
1.0000	5.00000000	12:40:02
0.9999	6.34919000	12:38:16
1.0000	5.00000000	12:36:41
0.9999	30.02069000	12:35:18
0.9999	5.00000000	12:33:42
0.9999	359.03409000	12:32:36
0.9999	6.48113000	12:32:13
1.0000	359.07000000	12:28:49
1.0000	5.00000000	12:27:21
0.9999	359.14408000	12:21:46
1.0000	5.00000000	12:19:21
0.9999	65.88904000	12:17:48
1.0000	359.18000000	12:14:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 162,886
Hoog 1.0000	Laag 0.9999
7 Dagen
Verandering +0.00%	Volume 3,352,319
Hoog 1.0001	Laag 0.9998
30 Dagen
Verandering -0.01%	Volume 19,178,335
Hoog 1.0003	Laag 0.9995