USDJPY/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

156.535	1.08000000	21:11:48
156.535	1.04000000	21:11:31
156.535	1.04000000	21:11:23
156.535	1.00000000	21:11:20
156.535	1.00000000	21:11:17
156.535	1.00000000	21:11:14
156.535	1.01000000	21:11:12
156.535	2.02000000	21:11:10
156.535	1.01000000	21:11:08
156.535	0.97000000	21:11:08
156.535	0.84000000	21:10:03
156.535	1.20900000	21:09:57
156.535	0.84000000	21:09:56
156.533	0.17000000	21:09:12
156.533	1.02600000	21:09:10
156.533	0.76000000	21:09:10
156.533	0.80000000	21:08:59
156.521	3.08600000	21:08:59
156.713	3.95800000	21:06:40
156.561	0.93900000	19:25:42
156.598	14.29600000	16:21:45
156.599	27.11500000	16:21:15
156.652	0.07600000	16:19:04
156.639	41.41100000	16:18:25
156.584	0.07600000	16:16:27
156.658	39.40000000	16:11:37
156.611	9.61000000	16:10:41
156.630	12.10800000	16:10:29
156.622	19.81100000	16:10:29
156.638	8.93400000	16:10:21
156.638	0.60700000	16:10:19
156.638	10.12200000	16:10:18
156.638	6.94700000	16:10:16
156.638	3.63800000	16:10:13
156.638	26.52400000	16:10:11
156.639	19.15100000	16:09:38
156.639	31.91900000	16:09:36
156.639	8.20600000	16:09:35
156.639	5.56200000	16:09:33
156.639	26.96200000	16:09:30
156.632	24.67500000	16:09:06
156.691	0.07600000	16:07:32
156.636	0.07600000	16:06:26
156.724	12.09200000	16:05:58
156.728	4.87000000	16:05:55
156.733	8.28100000	16:05:50
156.749	1.34500000	16:05:48
156.734	44.35900000	16:05:48
156.752	3.04700000	16:05:45
156.736	45.54000000	16:05:45
156.753	12.48600000	16:05:43
156.737	46.98700000	16:05:43
156.754	37.16500000	16:05:41
156.738	33.72400000	16:05:41
156.745	11.73400000	16:05:36
156.766	20.26300000	16:05:34
156.751	50.62000000	16:05:34
156.766	0.70700000	16:05:31
156.767	11.64400000	16:05:30
156.751	20.25300000	16:05:30
156.788	1.80800000	16:05:27
156.772	52.83000000	16:05:27
156.799	15.59600000	16:05:25
156.784	54.53200000	16:05:25
156.799	36.26400000	16:05:23
156.784	56.79700000	16:05:23
156.785	18.06800000	16:05:20
156.781	3.99000000	16:05:20
156.769	46.70200000	16:05:20
156.814	3.88200000	16:05:18
156.723	18.11600000	16:05:17
156.723	4.04800000	16:05:17
156.815	3.88200000	16:05:17
156.808	39.85000000	16:05:17
156.710	4.04800000	16:05:15
156.701	4.04800000	16:05:15
156.656	13.42300000	16:05:12
156.656	26.38700000	16:05:08
156.659	14.59200000	16:04:56
156.675	34.60200000	16:04:56
156.675	6.38200000	16:04:55
156.670	22.00400000	16:04:45
156.670	27.24600000	16:04:45
156.675	6.38200000	16:04:42
156.670	16.62000000	16:04:40
156.669	70.91100000	16:04:36
156.675	6.38200000	16:04:34
156.675	31.91100000	16:04:31
156.675	8.45200000	16:04:27
156.668	70.77800000	16:04:27
156.675	31.91100000	16:04:25
156.665	121.16400000	16:04:21
156.665	33.85300000	16:04:21
156.664	65.80800000	16:04:13
156.664	5.28900000	16:04:13
156.680	46.03100000	16:04:13
156.664	19.14900000	16:04:13
156.662	100.95100000	16:04:08
156.662	25.06700000	16:04:08
156.677	47.97900000	16:04:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.11%	Volume 21,268
Hoog 156.836	Laag 156.521
7 Dagen
Verandering -0.89%	Volume 64,856
Hoog 158.551	Laag 156.092
30 Dagen
Verandering -0.99%	Volume 168,421
Hoog 158.788	Laag 156.092