USDQ/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.9764	21.16223000	18:20:19
0.9669	6.18186000	17:50:58
0.9668	6.18186000	17:34:41
0.9950	83.58044000	17:29:13
0.9949	124.62730000	17:29:13
0.9948	289.45551000	17:29:13
0.9947	777.99500000	17:29:13
0.9952	100.26422000	17:29:04
0.9388	124.62723000	17:27:54
0.9389	777.99500000	17:27:54
0.9501	159.39374000	17:27:54
0.9799	15.30760000	17:27:54
0.9816	86.49254000	17:27:54
0.9820	443.29587000	17:27:54
0.9821	373.08602000	17:27:54
0.9838	45.81384000	20:50:53
0.9996	36.36484000	20:44:13
0.9995	13.66017000	20:44:13
0.9735	1.97070000	20:43:48
0.9995	1.20060000	20:43:26
0.9995	40.77039000	20:32:30
0.9876	6.11942000	19:35:53
0.9876	45.66068000	19:04:38
0.9995	50.02501000	18:56:18
0.9863	1.75510000	18:56:12
0.9995	1.12396000	18:55:43
0.9875	6.18186000	14:34:13
0.9875	48.81817000	14:25:28
0.9998	50.01000000	14:19:38
0.9830	4.99000000	14:19:20
0.9840	5.02200000	19:22:24
0.9997	5.00000000	19:22:04
0.9989	2.22222000	18:48:22
0.9876	5.87424000	13:41:28
0.9990	5.00000000	13:41:09
0.9875	5.00500000	22:15:44
0.9990	5.00500000	22:15:24
0.9853	10.01000000	16:29:11
0.9990	10.01001000	16:28:16
0.9990	21.91451000	12:30:10
0.9990	23.53011000	18:38:39
0.9989	15.01650000	18:38:39
0.9988	15.26099000	18:38:39
0.9810	23.73621000	17:35:31
0.9787	13.83634000	17:20:13
0.9810	23.73621000	16:58:14
0.9951	85.06789000	16:36:26
0.9950	483.60911000	16:36:26
0.9949	51.63156000	16:36:26
0.9668	10.92801000	16:35:02
0.9689	889.99450000	16:35:02
0.9690	51.63156000	16:35:02
0.9684	197.73609000	16:34:26
0.9685	4.84305000	16:34:26
0.9685	5.00599000	16:34:26
0.9699	179.62639000	16:34:01
0.9699	350.98501000	16:33:54
0.9800	57.05952000	16:33:54
0.9800	57.05956000	16:33:54
0.9800	8.44775000	16:33:54
0.9831	30.10594000	14:20:26
0.9833	19.81775000	20:20:16
0.9800	48.61181000	19:37:36
0.9800	57.05956000	19:37:36
0.9812	15.28740000	19:37:36
0.9813	366.85927000	19:37:36
0.9843	483.60911000	19:37:36
0.9845	85.07264000	19:37:36
0.9846	228.57531000	19:37:36
0.9876	1.41990000	15:35:10
1.0007	1.07000000	15:33:28
1.0007	1.04490000	14:35:34
1.0007	996.36362000	09:47:37
1.0003	399.02930000	09:47:37
0.9998	15.00300000	09:47:37
0.9997	411.47820000	09:47:37
0.9996	51.44583000	09:47:37
0.9732	51.27541000	05:39:27
0.9941	1.13535000	05:33:34
0.9940	84.34333000	05:33:34
0.9888	0.00021000	05:29:01
0.9888	21.39759000	05:29:01
0.9888	0.00022000	05:28:58
0.9888	21.51438000	05:28:58
0.9950	85.18677000	05:20:40
0.9948	100.07895000	05:20:40
0.9948	278.30656000	05:20:40
0.9947	116.36610000	05:20:40
0.9952	100.07895000	05:20:27
0.9148	399.82896000	05:18:58
0.9149	21.31100000	05:18:58
0.9149	21.39760000	05:18:58
0.9466	114.72610000	05:18:58
0.9478	411.47820000	05:18:58
0.9479	478.46446000	05:18:58
0.9480	83.33333000	05:18:58
0.9811	15.28890000	05:18:58
0.9818	86.49254000	05:18:58
0.9819	24.67891000	05:18:58
1.0007	49.96502000	19:50:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.31%	Volume 3,634
Hoog 0.9996	Laag 0.9388
7 Dagen
Verandering -0.53%	Volume 13,996
Hoog 1.0007	Laag 0.9148
30 Dagen
Verandering -2.28%	Volume 181,022
Hoog 1.0007	Laag 0.8591