QQQ/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

744.41	3.95880000	18:58:45
744.33	0.05000000	18:58:44
744.33	0.05000000	18:58:39
744.33	0.05000000	18:58:35
744.33	0.00020000	18:58:34
744.33	0.21390000	18:58:33
744.33	0.05250000	18:58:32
744.33	0.02970000	18:58:32
744.41	2.50460000	18:58:32
744.41	4.81460000	18:58:32
744.32	0.05000000	18:58:31
744.32	0.05030000	18:58:29
744.32	0.05000000	18:58:27
744.32	0.67120000	18:58:25
744.32	0.05000000	18:58:23
744.32	0.00830000	18:58:19
744.32	0.05250000	18:58:19
744.32	0.02970000	18:58:19
744.32	0.05250000	18:58:19
744.32	0.05000000	18:58:18
744.41	0.67980000	18:58:18
744.32	0.05000000	18:58:15
744.32	0.02970000	18:58:13
744.32	0.02970000	18:58:13
744.32	0.05250000	18:58:13
744.32	0.05250000	18:58:12
744.32	0.36380000	18:58:12
744.32	0.05000000	18:58:10
744.32	0.05000000	18:58:06
744.41	0.18330000	18:58:04
744.32	0.05000000	18:58:02
744.31	0.19940000	18:57:58
744.31	0.23690000	18:57:58
744.31	0.05000000	18:57:58
744.31	0.56720000	18:57:55
744.30	0.05000000	18:57:53
744.30	0.55130000	18:57:52
744.35	0.05950000	18:57:51
744.40	0.81650000	18:57:51
744.30	0.05000000	18:57:49
744.30	0.72760000	18:57:49
744.30	0.67130000	18:57:46
744.30	0.06720000	18:57:46
744.34	3.34550000	18:57:45
744.34	0.05000000	18:57:45
744.34	0.06720000	18:57:43
744.34	0.53780000	18:57:41
744.34	0.05000000	18:57:40
744.34	0.28570000	18:57:40
744.34	0.38550000	18:57:40
744.42	0.00010000	18:57:40
744.35	3.00000000	18:57:39
744.34	2.20000000	18:57:39
744.35	1.83580000	18:57:39
744.34	0.36420000	18:57:39
744.35	0.53780000	18:57:39
744.40	0.42000000	18:57:37
744.41	0.58540000	18:57:37
744.33	0.05000000	18:57:34
744.33	0.05000000	18:57:31
744.33	0.13440000	18:57:27
744.33	0.05000000	18:57:26
744.33	0.33610000	18:57:24
744.42	1.82840000	18:57:24
744.33	0.20170000	18:57:22
744.33	1.65000000	18:57:22
744.33	2.00000000	18:57:22
744.33	1.65000000	18:57:22
744.33	0.05000000	18:57:22
744.42	0.12720000	18:57:22
744.42	0.57820000	18:57:18
744.33	0.05000000	18:57:18
744.42	0.65770000	18:57:15
744.33	0.05000000	18:57:14
744.33	0.11310000	18:57:13
744.38	0.73510000	18:57:12
744.39	2.68690000	18:57:10
744.43	0.70980000	18:57:10
744.31	0.05000000	18:57:10
744.31	0.67170000	18:57:10
744.39	2.25340000	18:57:09
744.30	0.05000000	18:57:06
744.34	0.65480000	18:57:05
744.34	0.14720000	18:57:02
744.34	0.05000000	18:57:02
744.34	0.67170000	18:57:02
744.34	0.05000000	18:56:57
744.34	0.67160000	18:56:57
744.34	0.67160000	18:56:57
744.42	6.18130000	18:56:56
744.34	0.67160000	18:56:54
744.34	0.67160000	18:56:54
744.34	0.05000000	18:56:54
744.34	0.05000000	18:56:49
744.34	0.67160000	18:56:49
744.34	0.67160000	18:56:49
744.34	0.67160000	18:56:46
744.34	0.67160000	18:56:46
744.34	0.05000000	18:56:45
744.41	0.18370000	18:56:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 6,134
Hoog 745.67	Laag 740.94
7 Dagen
Verandering +3.10%	Volume 99,767
Hoog 748.74	Laag 719.25
30 Dagen
Verandering +3.39%	Volume 244,528
Hoog 748.74	Laag 700.24