QQQ/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

673.15	0.01490000	19:59:04
673.28	1.00000000	19:59:03
673.32	0.00010000	19:58:57
673.36	0.00010000	19:58:53
673.40	1.00000000	19:58:47
673.38	0.20040000	19:58:47
673.38	0.01490000	19:58:46
673.38	0.59400000	19:58:46
673.38	0.24870000	19:58:46
673.37	0.24470000	19:58:45
673.37	0.18570000	19:58:45
673.38	0.39640000	19:58:44
673.38	0.27620000	19:58:44
673.38	0.17200000	19:58:43
673.28	0.20160000	19:58:33
673.29	0.18330000	19:58:29
673.29	0.23960000	19:58:29
673.25	0.58220000	19:58:28
673.29	1.00000000	19:58:27
673.29	1.48420000	19:58:27
673.25	0.00010000	19:58:23
673.29	0.25130000	19:58:22
673.25	0.18210000	19:58:22
673.24	0.03220000	19:58:16
673.23	0.59410000	19:58:15
673.17	6.00000000	19:58:10
673.16	5.41280000	19:58:10
673.16	5.41280000	19:58:10
673.16	5.41280000	19:58:10
673.16	5.41280000	19:58:10
673.18	0.37080000	19:58:09
673.13	0.13820000	19:58:07
673.13	0.01770000	19:58:07
673.16	0.21090000	19:58:07
673.12	0.01490000	19:58:06
673.19	0.59410000	19:58:05
673.19	0.38090000	19:58:05
673.23	0.48400000	19:58:04
673.23	0.29550000	19:58:04
673.19	0.16310000	19:58:04
673.23	0.22280000	19:58:01
673.20	0.00010000	19:57:53
673.19	0.03330000	19:57:50
673.20	0.15340000	19:57:50
673.22	0.18440000	19:57:50
673.18	0.43600000	19:57:49
673.10	0.05940000	19:57:45
673.10	2.96550000	19:57:45
673.06	2.05200000	19:57:45
673.06	5.01140000	19:57:45
673.15	0.44520000	19:57:43
673.15	0.13720000	19:57:41
673.14	0.13010000	19:57:41
673.12	0.05000000	19:57:41
673.17	0.00010000	19:57:37
673.16	0.23660000	19:57:32
673.16	0.31230000	19:57:29
673.09	2.54480000	19:57:29
673.09	0.01490000	19:57:29
673.03	0.15160000	19:57:28
673.07	0.31550000	19:57:27
673.07	0.00010000	19:57:23
673.08	0.59420000	19:57:22
673.08	0.59420000	19:57:22
673.04	0.32950000	19:57:21
673.02	0.13450000	19:57:21
673.04	0.45000000	19:57:20
673.03	0.47800000	19:57:18
673.02	0.48800000	19:57:17
672.94	0.09210000	19:57:14
672.99	0.14850000	19:57:14
672.92	0.31380000	19:57:12
672.89	0.02230000	19:57:10
672.87	0.47320000	19:57:09
672.85	0.17710000	19:57:07
672.85	0.26770000	19:57:07
672.85	0.02300000	19:57:07
672.88	0.22970000	19:56:54
672.85	0.23660000	19:56:53
673.00	0.12210000	19:56:53
673.00	0.00010000	19:56:53
673.14	0.14850000	19:56:42
673.16	0.22480000	19:56:42
673.03	0.74390000	19:56:40
673.08	0.18630000	19:56:34
673.08	0.13920000	19:56:34
673.08	0.02960000	19:56:30
673.09	0.24240000	19:56:30
673.02	0.00010000	19:56:23
673.01	0.23410000	19:56:22
673.01	0.45600000	19:56:18
673.01	0.23660000	19:56:17
673.02	0.21910000	19:56:17
673.03	0.02850000	19:56:17
673.00	0.13350000	19:56:17
672.95	0.24800000	19:56:13
672.98	0.37700000	19:56:07
672.92	0.34580000	19:56:07
672.96	0.47320000	19:56:04
672.95	0.38970000	19:56:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.85%	Volume 54,807
Hoog 682.00	Laag 667.36
7 Dagen
Verandering -1.55%	Volume 483,331
Hoog 702.11	Laag 640.13
30 Dagen
Verandering -10.51%	Volume 1,068,845
Hoog 755.74	Laag 640.13