QQQ/USDT Perpetual Aster Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

684.970000	0.14000000	05:19:05
685.010000	4.11000000	05:16:52
685.010000	2.56000000	05:16:42
684.970000	2.74000000	05:14:36
684.860000	2.74000000	05:14:00
684.860000	1.37000000	05:14:00
684.980000	1.37000000	05:13:20
685.040000	1.38000000	05:12:51
685.300000	4.14000000	04:28:26
685.230000	0.83000000	04:28:26
684.290000	0.03000000	04:21:29
684.410000	0.03000000	04:20:14
684.320000	0.03000000	04:20:01
684.420000	1.38000000	04:18:46
684.940000	1.38000000	04:09:58
684.740000	0.01000000	03:55:14
684.070000	1.39000000	03:39:26
683.930000	0.01000000	03:38:20
684.410000	2.29000000	03:30:49
684.020000	7.61000000	03:13:05
684.020000	5.56000000	03:13:03
684.070000	5.56000000	03:12:58
684.010000	0.01000000	03:11:10
683.910000	0.63000000	03:11:10
683.870000	0.03000000	03:10:38
683.280000	0.02000000	03:06:13
682.400000	0.01000000	02:35:37
681.800000	7.63000000	02:18:52
681.820000	1.24000000	02:14:49
681.820000	1.26000000	02:13:35
681.760000	1.31000000	02:10:52
681.720000	1.35000000	02:10:15
681.790000	2.70000000	02:10:14
681.770000	1.46000000	02:09:33
681.700000	5.86000000	02:09:30
682.170000	0.03000000	02:00:26
681.950000	0.03000000	01:59:58
682.030000	0.03000000	01:59:13
681.950000	0.03000000	01:58:06
681.950000	1.40000000	01:57:53
682.330000	7.62000000	01:55:15
682.360000	0.01000000	01:55:13
682.660000	0.13000000	01:49:53
682.310000	1.47000000	01:48:39
682.190000	0.13000000	01:47:37
682.410000	0.22000000	01:47:03
682.570000	0.26000000	01:46:35
682.680000	0.20000000	01:45:02
682.550000	0.84000000	01:37:41
682.380000	1.47000000	01:37:01
681.820000	0.01000000	01:36:05
681.090000	0.01000000	01:29:56
680.810000	1.44000000	01:23:18
680.360000	0.01000000	01:21:38
680.330000	2.82000000	01:21:10
680.000000	1.38000000	01:20:17
679.990000	1.36000000	01:14:50
679.520000	1.16000000	01:11:58
678.900000	0.01000000	01:10:42
679.370000	1.37000000	01:08:13
679.630000	0.01000000	01:04:28
681.090000	0.01000000	01:01:21
680.930000	0.01000000	01:01:06
680.410000	4.42000000	01:00:02
680.140000	1.47000000	00:57:07
679.860000	0.83000000	00:56:24
679.530000	0.01000000	00:40:21
679.170000	1.47000000	00:28:16
679.160000	1.47000000	00:28:06
678.760000	5.89000000	00:15:28
678.800000	13.26000000	00:06:47
678.550000	0.02000000	23:55:23
679.220000	0.01000000	23:40:20
678.700000	1.48000000	23:30:31
678.670000	1.48000000	23:30:31
678.800000	0.10000000	23:27:29
678.900000	0.01000000	23:24:13
678.450000	1.48000000	23:21:28
678.590000	0.01000000	23:19:03
678.530000	0.08000000	23:19:03
678.160000	2.98000000	23:18:36
678.340000	1.49000000	23:17:28
678.300000	3.57000000	23:16:52
678.170000	0.01000000	23:16:38
678.020000	1.49000000	23:14:52
677.880000	3.57000000	23:14:43
677.550000	1.50000000	23:13:44
676.580000	7.69000000	23:08:32
676.610000	2.98000000	23:05:27
676.360000	0.03000000	23:04:06
676.740000	1.50000000	23:01:16
676.790000	1.74000000	22:54:40
677.670000	7.68000000	22:00:00
677.670000	3.00000000	21:59:56
677.720000	4.43000000	21:51:31
676.680000	34.39000000	21:30:33
676.640000	2.25000000	21:30:33
676.580000	7.69000000	21:30:33
676.660000	4.50000000	21:09:32
676.580000	0.07000000	21:09:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.79%	Volume 1,469
Hoog 685.300000	Laag 668.160000
7 Dagen
Verandering -0.25%	Volume 13,147
Hoog 702.080000	Laag 640.100000
30 Dagen
Verandering -9.28%	Volume 40,811
Hoog 755.680000	Laag 640.100000