QQQ/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

746.59	0.07000000	09:27:00
746.58	0.02000000	09:26:00
746.56	0.02000000	09:25:32
746.47	0.22000000	09:25:00
746.42	0.02000000	09:24:32
746.42	0.07000000	09:24:32
746.38	0.02000000	09:23:26
746.39	0.07000000	09:23:00
746.34	0.13000000	09:22:23
746.27	0.37000000	09:22:23
746.27	0.53000000	09:22:23
746.34	0.02000000	09:22:00
746.32	0.52000000	09:17:20
746.28	0.05000000	09:17:20
746.28	1.70000000	09:17:20
746.37	0.12000000	09:15:05
746.29	1.54000000	09:14:12
746.28	0.02000000	09:12:29
746.28	0.01000000	09:12:29
746.29	0.15000000	09:12:29
746.29	0.07000000	09:12:29
746.29	0.09000000	09:12:29
746.33	0.07000000	09:12:00
746.34	0.01000000	09:12:00
746.34	0.01000000	09:11:00
746.37	0.01000000	09:10:00
746.52	0.03000000	09:08:00
746.52	0.60000000	09:07:00
746.54	0.09000000	09:07:00
746.54	0.01000000	09:07:00
746.52	1.33000000	09:05:58
746.55	0.15000000	09:04:00
746.55	0.02000000	09:04:00
746.55	0.04000000	09:04:00
746.55	0.02000000	09:02:49
746.54	0.02000000	09:02:27
746.53	0.15000000	09:01:00
746.51	0.01000000	09:00:21
746.81	0.04000000	08:50:24
746.78	0.39000000	08:49:54
746.77	0.02000000	08:49:54
746.66	0.03000000	08:49:27
746.66	0.03000000	08:48:27
746.66	0.02000000	08:48:27
746.65	0.02000000	08:48:27
746.67	0.18000000	08:47:00
746.68	0.01000000	08:43:21
746.68	0.77000000	08:43:21
746.68	0.11000000	08:43:17
746.80	1.63000000	08:43:11
746.80	0.11000000	08:42:21
746.80	1.37000000	08:42:17
746.81	0.02000000	08:42:17
746.84	0.10000000	08:42:17
746.91	0.04000000	08:42:01
746.91	0.02000000	08:41:38
746.88	0.01000000	08:41:38
746.88	0.02000000	08:41:38
746.84	0.07000000	08:41:38
746.80	0.04000000	08:40:33
746.80	0.40000000	08:40:30
746.80	0.40000000	08:40:30
746.80	0.40000000	08:40:29
746.80	0.40000000	08:40:29
746.80	0.40000000	08:40:29
746.80	0.40000000	08:40:29
746.80	0.40000000	08:40:29
746.80	0.40000000	08:40:28
746.80	0.40000000	08:40:28
746.80	0.40000000	08:40:28
746.80	0.40000000	08:40:28
746.80	0.40000000	08:40:28
746.81	0.40000000	08:40:27
746.74	0.13000000	08:40:27
746.73	0.13000000	08:40:27
746.66	0.33000000	08:40:27
746.67	0.07000000	08:40:27
746.70	0.02000000	08:40:26
746.63	0.07000000	08:40:26
746.63	0.02000000	08:40:26
746.54	0.07000000	08:40:26
746.53	0.13000000	08:40:26
746.53	0.13000000	08:40:26
746.53	0.13000000	08:40:26
746.59	0.38000000	08:39:12
746.63	0.02000000	08:39:12
746.67	0.01000000	08:39:12
746.61	0.01000000	08:39:12
746.59	0.23000000	08:39:02
746.60	0.07000000	08:39:02
746.60	0.10000000	08:39:02
746.59	0.07000000	08:39:02
746.60	0.13000000	08:39:02
746.60	0.13000000	08:39:02
746.60	0.07000000	08:39:02
746.60	0.02000000	08:39:01
746.58	0.13000000	08:39:01
746.57	0.13000000	08:39:01
746.57	0.07000000	08:39:01
746.55	0.13000000	08:39:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.30%	Volume 1,550
Hoog 746.91	Laag 743.82
7 Dagen
Verandering +3.38%	Volume 40,432
Hoog 749.62	Laag 719.51
30 Dagen
Verandering +3.80%	Volume 149,622
Hoog 749.62	Laag 699.72