QQQ/USDT Perpetual OKX Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

688.21	0.05000000	13:54:34
688.14	0.02000000	13:54:16
688.10	0.03000000	13:54:16
688.09	19.12000000	13:54:16
688.09	0.12000000	13:54:10
688.09	3.50000000	13:54:10
688.08	0.02000000	13:54:08
688.07	0.07000000	13:54:08
688.06	0.01000000	13:54:04
688.10	0.11000000	13:54:03
688.10	0.33000000	13:54:00
688.11	19.12000000	13:53:59
688.10	3.56000000	13:53:48
688.10	7.62000000	13:53:43
688.10	0.13000000	13:53:41
688.10	0.60000000	13:53:34
688.10	0.01000000	13:53:29
688.10	0.02000000	13:53:24
688.10	3.79000000	13:53:04
688.10	0.96000000	13:52:50
688.10	0.82000000	13:52:50
688.10	0.68000000	13:52:50
688.10	0.06000000	13:52:50
688.15	0.11000000	13:52:50
688.15	6.02000000	13:52:45
688.15	1.45000000	13:52:36
688.16	0.02000000	13:52:18
688.20	1.18000000	13:52:04
688.20	0.22000000	13:52:04
688.21	9.38000000	13:52:04
688.22	0.48000000	13:51:44
688.22	3.65000000	13:51:38
688.22	0.64000000	13:51:38
688.21	0.35000000	13:51:23
688.10	0.75000000	13:51:22
688.10	0.22000000	13:51:01
688.01	0.32000000	13:50:57
688.01	0.02000000	13:50:41
688.00	0.67000000	13:50:40
688.01	0.10000000	13:50:29
688.01	0.01000000	13:50:22
688.06	0.06000000	13:50:22
688.02	29.26000000	13:50:11
688.03	4.27000000	13:50:11
688.04	0.01000000	13:50:11
688.05	5.33000000	13:50:11
688.06	10.44000000	13:50:11
688.07	0.05000000	13:50:11
688.10	0.06000000	13:50:11
688.12	0.02000000	13:50:11
688.12	0.81000000	13:50:10
688.13	0.53000000	13:50:05
688.13	0.01000000	13:50:03
688.17	9.85000000	13:50:03
688.18	0.02000000	13:49:47
688.17	2.84000000	13:49:37
688.18	0.10000000	13:49:28
688.17	2.68000000	13:49:19
688.18	9.88000000	13:49:00
688.21	0.15000000	13:48:23
688.15	0.31000000	13:48:04
688.15	0.72000000	13:48:04
688.15	13.09000000	13:48:03
688.15	29.18000000	13:48:03
688.15	1.13000000	13:48:03
688.15	0.01000000	13:47:41
688.17	0.02000000	13:47:11
688.19	0.08000000	13:47:10
688.20	0.02000000	13:46:56
688.20	0.01000000	13:46:33
688.21	0.07000000	13:46:33
688.22	14.56000000	13:46:30
688.22	0.72000000	13:46:07
688.23	0.02000000	13:45:55
688.30	0.96000000	13:45:54
688.28	0.04000000	13:45:49
688.27	0.12000000	13:45:38
688.23	0.02000000	13:45:12
688.23	11.66000000	13:45:11
688.22	3.68000000	13:45:11
688.29	0.08000000	13:44:14
688.30	0.01000000	13:44:11
688.33	0.50000000	13:44:11
688.40	0.31000000	13:44:06
688.41	10.67000000	13:44:04
688.42	0.28000000	13:43:53
688.42	0.03000000	13:43:51
688.42	0.30000000	13:43:46
688.47	0.02000000	13:43:45
688.48	0.02000000	13:43:45
688.49	1.52000000	13:43:45
688.49	10.34000000	13:43:44
688.45	0.01000000	13:43:32
688.43	0.04000000	13:43:32
688.45	0.08000000	13:43:31
688.49	0.81000000	13:43:31
688.53	0.05000000	13:43:29
688.54	1.17000000	13:43:29
688.59	0.15000000	13:43:24
688.61	3.16000000	13:43:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.23%	Volume 81,832
Hoog 689.32	Laag 667.89
7 Dagen
Verandering +0.13%	Volume 751,650
Hoog 702.59	Laag 639.90
30 Dagen
Verandering -8.83%	Volume 1,712,025
Hoog 755.68	Laag 639.90