USUAL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0113	39717.95133000	00:09:37
0.0112	1334.51957000	00:09:36
0.0112	500.00000000	00:09:36
0.0113	1329.78723000	00:06:07
0.0113	1325.08834000	23:59:57
0.0113	500.00000000	23:59:57
0.0113	370.22100000	23:31:07
0.0114	500.00000000	21:38:15
0.0113	500.00000000	20:58:26
0.0113	500.00000000	20:53:38
0.0113	1325.08834000	20:53:38
0.0113	500.00000000	20:11:07
0.0113	1322.75132000	20:11:07
0.0113	8822.30492000	20:03:30
0.0113	500.00000000	20:03:30
0.0113	1322.75132000	20:03:30
0.0114	500.00000000	19:41:58
0.0114	1320.42254000	19:41:58
0.0114	49684.63046000	19:41:58
0.0114	500.00000000	18:23:44
0.0114	500.00000000	18:17:37
0.0114	1312.33596000	18:16:18
0.0114	3680.93441000	18:16:18
0.0113	500.00000000	17:33:00
0.0113	1328.60939000	17:32:49
0.0114	500.00000000	17:32:18
0.0114	1320.42254000	17:32:18
0.0114	1319.26121000	17:32:03
0.0114	500.00000000	17:32:03
0.0114	1316.94469000	17:31:57
0.0114	1312.33596000	17:31:03
0.0114	500.00000000	17:31:03
0.0114	500.00000000	17:23:40
0.0114	1313.48511000	17:23:40
0.0114	494.64944000	17:23:08
0.0115	25525.30000000	17:20:10
0.0115	500.00000000	17:20:10
0.0115	1306.62021000	17:19:13
0.0115	500.00000000	17:19:13
0.0115	1304.34783000	17:19:05
0.0115	500.00000000	17:19:05
0.0115	1303.21460000	17:18:43
0.0115	500.00000000	17:18:27
0.0114	500.00000000	17:17:27
0.0114	1314.63628000	17:17:27
0.0113	500.00000000	17:11:20
0.0112	500.00000000	16:19:46
0.0113	500.00000000	15:40:12
0.0113	500.00000000	15:38:57
0.0113	500.00000000	15:35:36
0.0113	1325.08834000	15:35:36
0.0113	500.00000000	15:35:28
0.0112	500.00000000	15:18:40
0.0112	500.00000000	15:17:45
0.0112	500.00000000	15:16:06
0.0112	1338.09099000	15:13:01
0.0112	500.00000000	15:13:01
0.0112	1338.09099000	15:13:00
0.0112	500.00000000	15:13:00
0.0113	500.00000000	15:04:39
0.0113	1330.96717000	15:04:38
0.0113	500.00000000	15:04:38
0.0113	500.00000000	15:04:02
0.0113	633.71681000	15:02:51
0.0113	500.00000000	15:01:54
0.0113	500.00000000	14:57:59
0.0112	500.00000000	14:55:12
0.0112	500.00000000	14:55:00
0.0113	500.00000000	14:53:16
0.0112	500.00000000	14:44:15
0.0111	500.00000000	14:28:26
0.0111	1855.88679000	14:17:01
0.0111	500.00000000	14:17:01
0.0111	1353.79061000	14:17:01
0.0111	500.00000000	13:51:42
0.0111	1356.23870000	13:31:02
0.0111	500.00000000	13:31:02
0.0111	500.00000000	13:31:00
0.0111	1356.23870000	13:31:00
0.0111	500.00000000	13:06:41
0.0111	3713.30697000	13:01:55
0.0110	500.00000000	12:40:46
0.0110	500.00000000	12:32:46
0.0110	145.39600000	12:31:04
0.0110	500.00000000	12:30:52
0.0110	500.00000000	12:30:03
0.0110	1363.63636000	12:30:03
0.0110	500.00000000	12:30:01
0.0110	1364.87716000	12:30:01
0.0109	1371.11517000	11:31:18
0.0109	500.00000000	10:48:27
0.0109	1379.94480000	10:46:18
0.0109	952.86600000	10:29:47
0.0109	500.00000000	10:03:55
0.0109	1376.14679000	10:01:03
0.0109	500.00000000	10:01:03
0.0109	500.00000000	09:53:18
0.0109	500.00000000	09:20:54
0.0110	500.00000000	09:00:09
0.0110	500.00000000	07:23:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.40%	Volume 249,427
Hoog 0.0115	Laag 0.0109
7 Dagen
Verandering -4.26%	Volume 4,770,796
Hoog 0.0123	Laag 0.0107
30 Dagen
Verandering +42.95%	Volume 36,505,044
Hoog 0.0146	Laag 0.0079