GDX/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

82.33	0.06000000	14:38:29
82.32	0.10000000	14:37:21
82.31	0.15000000	14:37:20
82.27	0.03000000	14:36:55
82.28	1.28000000	14:36:55
82.29	1.26000000	14:36:55
82.30	0.15000000	14:36:55
82.32	0.15000000	14:36:50
82.34	0.11000000	14:36:50
82.38	0.15000000	14:36:42
82.42	0.10000000	14:36:32
82.40	0.15000000	14:36:00
82.41	0.15000000	14:36:00
82.41	0.10000000	14:35:20
82.41	0.05000000	14:35:20
82.41	0.10000000	14:35:20
82.40	0.10000000	14:35:20
82.39	0.15000000	14:35:19
82.40	0.10000000	14:35:10
82.39	0.89000000	14:33:51
82.40	0.03000000	14:33:51
82.41	1.21000000	14:33:51
82.44	0.15000000	14:33:41
82.44	0.04000000	14:33:41
82.48	0.41000000	14:33:38
82.50	0.15000000	14:32:38
82.52	0.01000000	14:32:38
82.52	0.14000000	14:32:28
82.54	0.15000000	14:31:58
82.56	0.15000000	14:31:58
82.52	0.10000000	14:30:44
82.50	0.10000000	14:30:41
82.48	0.10000000	14:30:29
82.47	0.10000000	14:30:24
82.51	0.03000000	14:29:01
82.53	3.00000000	14:28:57
82.48	0.10000000	14:27:06
82.49	0.02000000	14:27:06
82.49	0.08000000	14:27:00
82.51	0.10000000	14:27:00
82.57	0.02000000	14:27:00
82.56	0.10000000	14:27:00
82.50	0.15000000	14:24:35
82.48	0.10000000	14:24:34
82.47	0.15000000	14:24:17
82.53	0.10000000	14:21:52
82.54	0.15000000	14:21:50
82.56	0.15000000	14:21:48
82.58	0.10000000	14:21:15
82.67	0.01000000	14:20:01
82.60	0.15000000	14:19:29
82.59	0.10000000	14:19:28
82.58	0.10000000	14:19:28
82.58	0.10000000	14:19:28
82.49	0.06000000	14:19:19
82.54	0.09000000	14:19:03
82.54	0.01000000	14:19:01
82.44	0.40000000	14:18:36
82.44	0.10000000	14:18:36
82.46	0.10000000	14:18:36
82.51	0.10000000	14:18:32
82.50	0.10000000	14:18:32
82.49	0.10000000	14:18:32
82.56	0.06000000	14:18:13
82.63	22.59000000	14:17:03
82.68	0.10000000	14:15:43
82.70	0.10000000	14:15:28
82.71	0.10000000	14:15:28
82.67	0.10000000	14:14:13
82.74	0.10000000	14:12:47
82.73	0.10000000	14:12:46
82.73	0.10000000	14:12:45
82.63	0.10000000	14:11:26
82.57	0.18000000	14:10:20
82.57	0.10000000	14:10:20
82.59	0.10000000	14:10:18
82.61	0.10000000	14:10:17
82.63	0.10000000	14:08:29
82.61	0.10000000	14:06:53
82.63	0.10000000	14:06:53
82.67	0.10000000	14:06:22
82.66	0.10000000	14:06:22
82.65	0.10000000	14:06:06
82.65	1.03000000	14:06:06
82.67	0.10000000	14:06:05
82.67	0.03000000	14:06:05
82.69	0.10000000	14:06:04
82.69	0.07000000	14:06:04
82.71	0.06000000	14:06:04
82.77	0.10000000	14:04:11
82.79	0.10000000	14:04:11
82.82	0.10000000	14:03:42
82.81	0.10000000	14:03:42
82.80	0.03000000	14:03:42
82.73	0.10000000	14:02:26
82.72	0.10000000	14:02:26
82.72	0.10000000	14:02:25
82.64	0.10000000	14:01:11
82.66	0.10000000	14:01:11
82.67	0.03000000	14:01:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.28%	Volume 682
Hoog 83.49	Laag 82.02
7 Dagen
Verandering -4.58%	Volume 5,023
Hoog 87.36	Laag 79.11
30 Dagen
Verandering -11.26%	Volume 42,875
Hoog 92.81	Laag 79.11