SMH/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

506.47	0.04000000	22:04:29
506.89	0.20000000	22:04:06
507.00	0.01000000	21:58:53
508.97	0.02000000	21:42:31
508.97	0.13000000	21:42:31
508.97	0.22000000	21:42:02
508.85	0.02000000	21:39:10
508.84	0.20000000	21:39:10
508.12	0.26000000	21:33:23
507.64	0.10000000	21:00:14
507.94	0.02000000	20:54:40
507.97	0.02000000	20:54:40
508.44	0.15000000	20:53:38
508.50	0.13000000	20:51:57
508.64	0.01000000	20:50:01
509.95	0.08000000	20:29:10
509.36	0.14000000	20:22:14
509.52	0.03000000	20:17:36
509.52	0.05000000	20:17:36
509.55	0.04000000	20:17:36
509.55	0.11000000	20:17:36
509.55	0.03000000	20:17:36
509.73	0.04000000	20:12:02
509.59	0.13000000	20:11:51
510.00	0.44000000	20:09:55
510.00	0.16000000	20:07:04
510.61	0.02000000	20:06:03
511.53	0.20000000	20:02:39
511.81	0.11000000	19:57:18
512.04	0.10000000	19:55:18
512.16	0.20000000	19:53:43
511.53	0.21000000	19:40:33
511.41	0.15000000	19:27:02
511.74	0.01000000	19:22:43
511.25	0.02000000	19:22:36
511.25	0.01000000	19:22:36
511.27	0.02000000	19:22:36
511.47	0.01000000	19:22:36
513.30	0.02000000	19:08:21
514.31	0.01000000	19:04:47
515.61	0.17000000	18:56:50
516.23	0.10000000	18:52:02
516.56	0.12000000	18:47:02
516.56	0.21000000	18:46:50
516.58	0.51000000	18:32:03
516.58	0.11000000	18:32:02
516.58	0.96000000	18:31:52
516.78	0.20000000	18:26:30
516.78	0.01000000	18:26:30
516.76	0.19000000	18:26:27
516.76	0.20000000	18:26:27
516.60	0.20000000	18:24:19
516.34	0.20000000	18:22:20
515.78	0.10000000	18:16:51
515.96	0.10000000	18:12:02
514.98	0.02000000	18:10:41
515.26	0.13000000	18:07:34
514.37	0.01000000	18:05:50
514.96	0.13000000	18:02:03
514.37	0.01000000	18:01:58
514.77	0.02000000	18:01:56
514.77	0.07000000	18:01:56
514.77	0.29000000	18:01:56
514.77	0.02000000	18:01:56
514.77	0.49000000	18:01:56
514.77	3.25000000	18:01:56
514.77	0.10000000	18:01:56
515.75	0.04000000	17:57:34
516.63	0.11000000	17:56:58
516.16	5.09000000	17:56:40
516.18	3.53000000	17:56:40
516.18	1.00000000	17:56:40
516.30	0.02000000	17:56:40
516.31	1.08000000	17:56:40
516.35	0.16000000	17:56:40
516.83	1.92000000	17:56:40
516.83	0.02000000	17:56:40
516.97	0.02000000	17:55:59
515.92	0.02000000	17:55:20
515.62	0.18000000	17:54:45
515.70	0.20000000	17:54:45
515.73	0.02000000	17:54:45
515.74	0.20000000	17:54:45
515.77	0.02000000	17:54:45
515.78	0.10000000	17:54:45
515.78	0.10000000	17:54:45
515.83	1.00000000	17:54:45
516.04	0.19000000	17:54:45
516.23	0.10000000	17:54:45
516.23	0.02000000	17:54:45
516.28	0.20000000	17:52:57
516.28	0.12000000	17:52:57
515.97	0.02000000	17:45:52
516.16	0.02000000	17:44:53
516.32	0.02000000	17:44:36
516.59	0.18000000	17:41:50
516.86	0.02000000	17:41:20
516.86	0.02000000	17:41:20
517.39	0.02000000	17:38:08
517.32	0.22000000	17:37:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.14%	Volume 573
Hoog 518.35	Laag 484.91
7 Dagen
Verandering -3.26%	Volume 3,930
Hoog 529.99	Laag 441.73
30 Dagen
Verandering -16.58%	Volume 12,657
Hoog 608.75	Laag 441.73