VET/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.006952	4725.00000000	22:58:38
0.006960	1873.82180000	22:49:20
0.006959	4725.00000000	22:47:08
0.006943	4725.00000000	22:39:02
0.006942	1152.40565000	22:37:56
0.006943	56000.00000000	22:27:42
0.006943	4725.00000000	22:27:42
0.006943	1273.21230000	22:27:42
0.006942	12628.31899000	22:27:42
0.006942	20509.24411000	22:27:42
0.006942	4725.00000000	22:27:42
0.006943	4725.00000000	22:27:42
0.006957	1131.49706000	22:22:55
0.006957	3593.50294000	22:21:01
0.006950	3597.12230000	22:20:45
0.006940	287.76000000	22:20:17
0.006936	1453.12000000	22:18:26
0.006941	4725.00000000	22:18:26
0.006951	142.42550000	22:15:28
0.006945	21797.69618000	22:08:54
0.006945	7000.00000000	22:08:54
0.006942	7000.00000000	22:07:32
0.006950	7000.00000000	22:05:17
0.006948	7000.00000000	22:05:16
0.006946	7000.00000000	22:05:09
0.006943	11447.88537000	22:05:08
0.006944	2637.47251000	22:05:08
0.006948	7000.00000000	22:05:08
0.006945	7000.00000000	22:05:08
0.007001	36531.13984000	22:04:16
0.007000	39671.52820000	22:04:16
0.006976	8258.45665000	22:04:16
0.006963	2882.25969000	22:04:16
0.006959	71849.40364000	22:04:16
0.006958	106675.10010000	22:04:16
0.006957	12435.76237000	22:04:16
0.006953	1837.71237000	22:04:16
0.006951	2637.47260000	22:04:16
0.006939	7000.00000000	22:04:16
0.006930	705.62770000	21:51:35
0.006912	35908.85366000	21:49:56
0.006930	7157.00000000	21:49:06
0.006930	5843.00000000	21:49:06
0.006931	1872.10975000	21:49:06
0.006931	13000.00000000	21:49:06
0.006969	2779.52360000	21:35:40
0.006970	4725.00000000	21:26:45
0.006959	37237.45510000	21:26:20
0.006957	4725.00000000	21:24:37
0.006955	4725.00000000	21:24:22
0.006934	4648.52640000	21:18:55
0.006934	4725.00000000	21:18:55
0.006933	4725.00000000	21:18:55
0.006931	4725.00000000	21:18:40
0.006927	4725.00000000	21:18:19
0.006928	4725.00000000	21:17:47
0.006909	716.52910000	21:14:19
0.006909	3337.74780000	21:12:13
0.006900	53339.63242000	21:11:04
0.006900	14000.00000000	21:11:04
0.006900	4725.00000000	21:11:04
0.006901	4725.00000000	21:11:04
0.006889	1867.66272000	21:06:48
0.006889	4725.00000000	21:06:48
0.006890	4725.00000000	21:06:48
0.006896	1780.92200000	20:57:22
0.006900	11776.90602000	20:57:22
0.006902	4725.00000000	20:57:22
0.006913	4725.00000000	20:53:11
0.006913	4725.00000000	20:53:11
0.006908	4725.00000000	20:49:57
0.006900	4725.00000000	20:43:48
0.006900	11549.80541000	20:40:44
0.006900	3374.06540000	20:40:36
0.006900	3745.89580000	20:40:36
0.006900	8983.35950000	20:40:36
0.006900	4472.70480000	20:40:36
0.006900	10157.87430000	20:40:36
0.006900	29584.68885000	20:40:29
0.006901	4725.00000000	20:40:29
0.006901	4453.77017000	20:40:21
0.006901	4106.72000000	20:40:21
0.006901	618.28000000	20:40:14
0.006900	24153.54310000	20:39:33
0.006900	14536.44430000	20:39:33
0.006900	4075.96270000	20:39:33
0.006900	5458.96240000	20:39:33
0.006900	39007.97320000	20:39:33
0.006900	3959.63430000	20:39:33
0.006900	54330.39028000	20:39:33
0.006895	4725.00000000	20:39:27
0.006904	1657.69110000	20:32:59
0.006877	681.51016000	20:24:36
0.006873	4725.00000000	20:24:21
0.006883	4725.00000000	20:21:42
0.006871	3084.63410000	20:15:23
0.006873	4725.00000000	20:04:25
0.006881	2842.59550000	19:50:04
0.006860	4725.00000000	19:45:41
0.006860	4725.00000000	19:45:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.43%	Volume 6,959,024
Hoog 0.007253	Laag 0.006787
7 Dagen
Verandering -7.97%	Volume 120,044,760
Hoog 0.008333	Laag 0.006590
30 Dagen
Verandering -1.52%	Volume 676,292,893
Hoog 0.010400	Laag 0.006590