VELO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.003361	8608.30000000	21:17:45
0.003394	22097.81968000	21:06:19
0.003387	5982.70300000	20:45:34
0.003387	9976.69992000	20:43:05
0.003386	10019.80008000	20:43:05
0.003384	6000.00000000	20:39:41
0.003376	4377.81830000	20:25:34
0.003376	5723.83600000	20:21:32
0.003369	39325.59669000	20:18:57
0.003344	6918.00000000	20:18:51
0.003369	19178.40331000	20:03:12
0.003368	9502.93269000	20:03:12
0.003363	1450.50500000	19:42:24
0.003363	5745.96200000	19:30:37
0.003365	32514.00000000	19:07:53
0.003365	463.34800000	18:59:16
0.003365	1285.40229000	18:54:04
0.003364	7330.59671000	18:54:04
0.003365	5792.08088000	18:52:48
0.003364	6040.23812000	18:52:48
0.003364	33318.47800000	18:46:58
0.003363	5603.53300000	18:46:58
0.003354	27849.31448000	18:34:09
0.003358	4231.68552000	18:34:09
0.003363	20714.60004000	18:34:09
0.003364	59488.39996000	18:34:09
0.003367	35700.00000000	18:28:55
0.003367	35630.00000000	18:28:31
0.003385	292.46700000	18:04:44
0.003386	0.71869000	17:35:58
0.003386	4429.28721000	17:35:58
0.003387	10000.00000000	17:35:58
0.003388	11169.71279000	17:35:58
0.003388	8559.00000000	17:35:07
0.003388	5135.00000000	17:35:07
0.003388	21398.00000000	17:35:07
0.003388	12839.00000000	17:35:07
0.003388	5896.00000000	17:32:31
0.003391	5952.00000000	17:32:30
0.003391	14881.00000000	17:32:30
0.003390	8929.00000000	17:32:30
0.003387	12000.00000000	17:24:18
0.003387	7500.00000000	17:24:18
0.003402	4409.17107000	17:07:30
0.003402	4409.17107000	17:07:20
0.003402	4409.17107000	17:07:00
0.003404	4406.58049000	17:01:59
0.003404	4406.58049000	17:01:33
0.003405	26622.30600000	17:01:29
0.003404	58504.00000000	17:01:29
0.003403	4407.87540000	17:00:19
0.003403	4407.87540000	17:00:04
0.003403	4407.87540000	16:59:53
0.003403	4407.87540000	16:59:23
0.003402	1210.81400000	16:56:57
0.003368	1022.55200000	16:55:30
0.003410	32158.28883000	16:52:05
0.003409	9557.84617000	16:52:05
0.003407	24681.37500000	16:52:05
0.003387	2826.98000000	16:19:56
0.003385	2844.04683000	16:10:52
0.003408	2934.27230000	15:38:45
0.003415	5765.72474000	15:11:51
0.003402	58504.00000000	15:11:51
0.003401	56935.85106000	15:11:51
0.003394	9186.05428000	15:07:15
0.003393	58504.00000000	15:07:15
0.003392	8738.07872000	15:07:15
0.003401	52215.96883000	15:02:09
0.003400	93521.27403000	15:02:09
0.003400	5881.14557000	15:02:09
0.003400	5879.14586000	15:02:09
0.003388	58504.00000000	15:02:09
0.003384	59353.06047000	15:02:09
0.003384	58504.00000000	15:02:09
0.003383	37010.44112000	15:02:09
0.003379	5718.75500000	14:56:57
0.003402	3524.00000000	14:01:09
0.003402	886.00000000	13:49:27
0.003404	4400.00000000	13:49:27
0.003391	4420.00000000	13:49:13
0.003390	7810.10000000	13:49:03
0.003365	8699.47707000	13:34:15
0.003366	59268.98493000	13:34:15
0.003383	7674.00000000	13:20:15
0.003383	6836.00000000	13:20:15
0.003382	5288.00000000	13:20:15
0.003384	6965.00000000	13:20:15
0.003384	5032.00000000	13:20:15
0.003394	57228.27029000	13:19:05
0.003393	14638.87071000	13:19:05
0.003400	6671.44900000	13:06:42
0.003401	11187.52700000	13:04:36
0.003383	77248.62922000	12:59:30
0.003384	59077.38978000	12:59:30
0.003398	14426.01800000	12:57:39
0.003411	4450.00000000	12:52:17
0.003416	7071.01600000	12:44:41
0.003436	2855.78800000	12:08:51
0.003450	42573.18618000	11:58:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.80%	Volume 4,758,694
Hoog 0.003499	Laag 0.003344
7 Dagen
Verandering +9.30%	Volume 37,024,343
Hoog 0.003499	Laag 0.002860
30 Dagen
Verandering -1.03%	Volume 129,934,692
Hoog 0.004034	Laag 0.002860