VELVET/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5283	405.51890000	05:33:49
0.5237	405.51890000	05:18:03
0.5201	366.51890000	04:49:28
0.5204	39.00000000	04:47:30
0.5280	405.51890000	04:41:01
0.5282	537.09753000	04:41:01
0.5286	345.97262000	04:38:29
0.5257	38.00000000	04:34:09
0.5230	21.60000000	04:27:09
0.5226	98.86564000	04:27:01
0.5248	136.91372000	04:24:32
0.5227	108.76000000	04:21:51
0.5227	28.10000000	04:21:51
0.5232	405.51883000	04:18:23
0.5234	50.67773000	04:18:20
0.5234	28.00000000	04:18:20
0.5206	450.93853000	04:17:50
0.5202	405.51883000	04:17:50
0.5218	405.51890000	04:17:15
0.5215	99.07425000	04:16:09
0.5057	26.15900000	03:52:07
0.5061	405.51890000	03:47:59
0.5056	29.66773000	03:46:55
0.5070	364.00000000	03:46:55
0.5072	405.51890000	03:46:55
0.5081	405.51890000	03:43:53
0.5084	195.39100000	03:40:13
0.5118	405.51889000	03:37:12
0.5087	352.51889000	02:51:57
0.5087	53.00000000	02:50:18
0.5086	405.51890000	02:48:36
0.5101	49.01000000	02:34:25
0.5122	19.95460000	02:09:10
0.5149	29.00000000	02:06:39
0.5136	48.95460000	02:05:50
0.5142	99.07425000	01:40:43
0.5195	159.10984000	00:07:08
0.5151	164.09615000	00:05:50
0.5290	17.96641000	23:42:36
0.5270	90.00000000	23:42:36
0.5268	90.00000000	23:42:36
0.5267	49.25759000	23:42:36
0.5266	90.00000000	23:42:36
0.5260	90.00000000	23:42:36
0.5305	47.12535000	23:21:12
0.5261	10.91700000	23:17:56
0.5180	405.51890000	22:24:31
0.5158	466.96561000	22:23:28
0.5166	89.70000000	22:23:28
0.5168	51.79162000	22:23:28
0.5175	405.51890000	22:23:28
0.5199	23.49461000	22:07:22
0.5185	23.55810000	21:54:39
0.5175	15.44190000	21:54:39
0.5175	72.00000000	21:54:38
0.5175	95.00000000	21:54:38
0.5175	92.00000000	21:54:38
0.5175	35.00000000	21:54:38
0.5175	54.00000000	21:54:38
0.5177	42.07700000	21:53:56
0.5161	405.51890000	21:47:36
0.5162	96.44643000	21:47:36
0.5195	11.93585000	21:40:50
0.5186	96.00015000	21:40:50
0.5148	60.00000000	21:37:39
0.5143	405.51999000	21:37:39
0.5126	400.07499000	21:17:11
0.5116	5.44500000	21:12:46
0.5113	158.01258000	20:28:06
0.5099	405.51890000	20:27:42
0.5090	94.48110000	20:27:22
0.5094	405.51890000	20:27:22
0.5091	96.00015000	20:26:11
0.5096	196.00000000	20:26:00
0.5093	196.00000000	20:25:21
0.5096	196.00000000	20:17:25
0.5109	9.22300000	20:15:46
0.5116	93.55577000	20:10:44
0.5087	23.21344000	20:10:32
0.5084	196.34792000	19:49:18
0.4957	405.51890000	19:36:07
0.4953	405.51890000	19:33:46
0.4955	384.72090000	19:33:02
0.4957	20.79800000	19:32:50
0.4970	405.51890000	19:31:40
0.4983	405.51891000	19:29:41
0.4968	405.51890000	19:28:35
0.4981	6103.53504000	19:19:40
0.4989	405.51890000	19:10:40
0.5015	405.51880000	19:07:23
0.5040	2.62100000	18:45:01
0.5053	2.02000000	18:40:40
0.5045	49.55401000	18:39:50
0.5053	2.00000000	18:36:51
0.5048	49.52456000	18:36:18
0.5047	2.00000000	18:34:38
0.5027	403.51879000	18:33:13
0.5027	2.00000000	18:33:01
0.5027	405.51883000	18:32:32
0.5027	95.55577000	18:32:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.22%	Volume 52,989
Hoog 0.5305	Laag 0.4953
7 Dagen
Verandering +18.40%	Volume 2,710,953
Hoog 0.6730	Laag 0.4207
30 Dagen
Verandering +11.88%	Volume 7,604,986
Hoog 2.1352	Laag 0.3383