VELVET/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05347	1.00000000	21:53:08
0.05326	1.00000000	21:52:55
0.05352	1.00000000	21:48:55
0.05249	1.00000000	21:44:55
0.05257	363.00000000	21:41:38
0.05288	1.00000000	21:38:55
0.05304	1.00000000	21:34:55
0.05307	360.00000000	21:31:10
0.05315	1.00000000	21:30:55
0.05315	1.00000000	21:26:55
0.05314	1.00000000	21:22:55
0.05329	1.00000000	21:18:55
0.05315	1.00000000	21:14:55
0.05326	1.00000000	21:10:55
0.05338	1.00000000	21:06:55
0.05346	355.00000000	21:03:28
0.05362	1.00000000	21:02:55
0.05335	1.00000000	20:58:55
0.05347	393.00000000	20:56:20
0.05367	1.00000000	20:54:55
0.05376	446.00000000	20:51:25
0.05406	1.00000000	20:48:55
0.05416	36.00000000	20:45:43
0.05386	34.00000000	20:45:29
0.05396	1.00000000	20:44:55
0.05363	1.00000000	20:40:55
0.05379	734.00000000	20:38:18
0.05381	1.00000000	20:36:55
0.05375	1.00000000	20:32:55
0.05365	33.00000000	20:29:16
0.05369	1.00000000	20:28:55
0.05345	31.00000000	20:26:33
0.05312	1.00000000	20:24:55
0.05306	1.00000000	20:20:55
0.05273	1.00000000	20:16:55
0.05235	1.00000000	20:12:55
0.05197	1.00000000	20:08:55
0.05175	1.00000000	20:04:55
0.05172	1.00000000	20:00:55
0.05177	1.00000000	19:56:55
0.05176	1.00000000	19:52:55
0.05184	1.00000000	19:48:55
0.05196	1.00000000	19:44:55
0.05177	1.00000000	19:40:55
0.05175	1.00000000	19:36:55
0.05170	340.00000000	19:34:21
0.05169	1.00000000	19:34:19
0.05170	410.00000000	19:34:15
0.05203	750.00000000	19:32:23
0.05215	1.00000000	19:30:54
0.05221	1.00000000	19:26:54
0.05233	1.00000000	19:22:54
0.05245	1.00000000	19:18:54
0.05226	1.00000000	19:14:54
0.05215	1.00000000	19:10:54
0.05224	1.00000000	19:06:54
0.05257	1.00000000	19:02:54
0.05266	1.00000000	18:58:54
0.05270	1.00000000	18:54:54
0.05257	11.00000000	18:52:17
0.05263	1.00000000	18:50:54
0.05290	1.00000000	18:48:54
0.05209	11.00000000	18:45:21
0.05209	1056.00000000	18:45:21
0.05188	1.00000000	18:42:54
0.05202	1.00000000	18:38:54
0.05211	1.00000000	18:34:54
0.05208	1.00000000	18:30:54
0.05205	129.00000000	18:28:36
0.05181	1.00000000	18:24:54
0.05155	1.00000000	18:20:54
0.05177	1.00000000	18:16:54
0.05181	1.00000000	18:12:54
0.05175	1.00000000	18:08:54
0.05178	1.00000000	18:04:54
0.05189	1.00000000	18:00:54
0.05166	173.00000000	17:57:48
0.05156	388.00000000	17:57:34
0.05157	388.00000000	17:57:32
0.05157	118.00000000	17:55:54
0.05159	4.00000000	17:55:54
0.05162	155.00000000	17:55:53
0.05143	173.00000000	17:55:52
0.05175	1.00000000	17:54:54
0.05224	1.00000000	17:50:54
0.05235	1.00000000	17:46:54
0.05266	1.00000000	17:42:54
0.05300	1.00000000	17:38:54
0.05310	372.00000000	17:36:06
0.05300	1.00000000	17:34:54
0.05293	1.00000000	17:30:54
0.05298	1.00000000	17:26:54
0.05326	300.00000000	17:24:08
0.05326	81.00000000	17:24:08
0.05329	1144.00000000	17:23:18
0.05296	30.00000000	17:22:00
0.05300	385.00000000	17:21:14
0.05276	29.00000000	17:20:43
0.05256	28.00000000	17:19:11
0.05266	1.00000000	17:18:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -27.72%	Volume 1,311,746
Hoog 0.07416	Laag 0.04619
7 Dagen
Verandering -44.36%	Volume 4,903,301
Hoog 0.09921	Laag 0.04619
30 Dagen
Verandering -87.70%	Volume 18,938,581
Hoog 1.24271	Laag 0.04619