VVV/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

22.2479	47.99700000	21:19:11
22.2478	12.15600000	21:19:11
22.2477	0.95800000	21:19:11
20.9882	0.95800000	14:21:29
19.8559	13.79200000	08:02:45
20.6678	52.12500000	04:32:19
20.6677	1.99200000	04:32:19
20.2901	0.99100000	00:48:26
20.5900	0.99100000	21:48:27
20.2458	1.00900000	05:39:15
19.8118	1.00900000	00:10:52
20.1257	28.05800000	11:55:26
19.5053	16.36300000	17:30:11
19.2221	1.04000000	16:03:30
19.4099	1.04000000	15:39:23
19.7335	1.02400000	13:31:07
19.7740	1.02400000	13:04:17
20.3762	53.53300000	12:50:02
20.9048	0.96900000	12:15:14
21.4887	0.96900000	12:05:36
22.0300	0.94500000	04:47:17
22.9068	12.05800000	23:24:48
22.9067	11.95000000	23:24:48
24.1061	0.94500000	19:41:50
24.9407	0.90400000	06:37:40
26.2074	0.90400000	13:25:48
24.7708	0.96700000	11:10:55
23.3293	29.73200000	19:22:43
23.9370	7.34400000	16:52:03
24.1827	0.84100000	10:16:55
24.1828	0.96700000	10:16:55
24.5993	0.95100000	12:41:00
23.7924	29.91200000	08:02:52
23.9240	29.98900000	01:07:27
23.6981	0.95100000	18:29:33
23.8688	0.94500000	16:39:25
24.6169	0.94500000	07:27:02
24.4538	0.72900000	23:32:06
23.8879	0.72900000	19:28:45
24.1809	0.94600000	17:13:30
23.9879	4.00300000	14:42:26
23.9879	1.81300000	14:42:11
26.2160	0.94600000	19:29:04
26.0690	0.94500000	21:30:11
25.5667	0.26400000	17:49:43
25.6959	7.06600000	17:49:43
25.7158	6.59100000	17:49:27
25.7043	0.93400000	17:42:24
25.7043	0.93500000	17:42:09
25.7044	0.94500000	17:41:54
26.2034	0.93500000	10:56:37
26.3512	1.64200000	18:39:19
27.2386	0.93500000	10:12:15
26.8418	0.94900000	03:54:30
28.2201	0.94900000	22:26:24
27.1782	0.98700000	17:29:38
28.2461	0.98700000	13:01:58
28.2144	0.98900000	12:56:04
28.7757	0.98900000	12:18:45
29.6004	0.96300000	09:55:16
29.0631	0.96300000	06:56:56
28.0570	0.99900000	02:40:25
22.4439	46.91100000	20:19:34
22.3925	24.07100000	20:19:32
22.3925	7.95000000	20:19:31
22.4439	47.38500000	20:19:31
22.5506	23.11800000	20:19:31
22.4439	16.06000000	20:19:27
22.4439	30.99700000	20:19:25
22.4891	47.29000000	20:19:25
22.4891	46.81700000	20:19:24
22.5906	23.35600000	20:19:23
22.5906	0.79200000	20:19:21
23.9460	6.66300000	12:52:49
24.8088	0.99900000	03:01:51
23.5272	1.05500000	17:52:22
22.7316	1.05500000	11:24:09
22.5128	1.06600000	01:42:16
21.7650	11.41600000	10:36:04
21.4277	1.06600000	06:20:24
19.5385	8.45800000	17:40:12
19.5587	8.53500000	17:40:11
20.1094	1.13700000	15:24:50
20.4779	6.78000000	21:57:11
20.4465	1.13700000	21:57:11
21.1282	1.10200000	08:36:24
20.8616	1.10200000	06:23:42
20.4935	1.12300000	04:05:30
20.7385	1.12300000	01:53:27
21.2337	1.09800000	00:46:26
21.8796	1.09800000	19:08:35
20.7447	1.16000000	13:09:03
20.6899	1.16000000	08:57:10
21.0153	1.14300000	04:36:32
20.5340	1.14300000	03:39:19
19.6961	1.19300000	00:02:58
19.3725	1.19300000	22:51:35
19.7899	1.16900000	21:59:34
21.1294	1.16900000	21:06:13
20.4544	1.20900000	19:47:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +12.05%	Volume 76
Hoog 22.2479	Laag 19.8559
7 Dagen
Verandering +0.99%	Volume 239
Hoog 22.2479	Laag 19.2221
30 Dagen
Verandering +13.75%	Volume 763
Hoog 29.6004	Laag 19.2221