VVV/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

10.367	4.05573000	00:02:36
10.364	9.24558000	00:02:36
10.362	9.09917000	00:02:36
10.360	3.10304000	00:02:36
10.347	0.47380000	00:00:26
10.319	3.11093000	23:31:26
10.302	12.17698000	23:22:00
10.301	3.11542000	23:22:00
10.299	9.00000000	23:22:00
10.298	3.00000000	23:22:00
10.314	15.09254000	23:19:40
10.313	3.10346000	23:19:40
10.289	1.85554000	22:30:46
10.312	9.69744000	21:51:43
10.255	35.55204000	21:44:44
10.265	99.82610000	21:38:10
10.266	0.50000000	21:35:57
10.261	2.87878000	21:34:58
10.264	3.11781000	21:28:59
10.307	22.89053000	21:26:13
10.306	3.08969000	21:26:13
10.305	3.00000000	21:26:13
10.336	23.90409000	21:23:02
10.337	3.09591000	21:23:02
10.338	3.00000000	21:23:02
10.358	10.93478000	21:23:00
10.358	37.67350000	21:22:34
10.359	4.67216000	21:22:05
10.352	2.90090000	21:19:44
10.351	3.09910000	21:19:44
10.318	40.76589000	21:19:44
10.318	48.58000000	21:19:44
10.318	17.27259000	21:19:42
10.318	18.71205000	21:19:41
10.297	9.71156000	21:15:03
10.296	3.11268000	21:15:03
10.293	3.95303000	21:15:03
10.199	29.01288000	21:12:31
10.200	3.00000000	21:12:31
10.198	2.34450000	21:05:34
10.197	3.00000000	21:05:33
10.203	5.02766000	21:04:02
10.166	17.42449000	20:54:50
10.164	5.81063000	20:54:50
10.161	24.29000000	20:54:50
10.153	44.52527000	20:53:28
10.151	4.05473000	20:53:28
10.136	4.31915000	20:52:25
10.132	5.71760000	20:52:19
10.132	3.24428000	20:52:19
10.130	4.34238000	20:52:19
10.117	17.59969000	20:48:57
10.116	3.25071000	20:48:57
10.115	3.43960000	20:48:57
10.107	20.11611000	20:48:50
10.107	4.17389000	20:48:50
10.100	19.11711000	20:48:40
10.100	5.17289000	20:48:40
10.078	1.05868000	20:48:28
10.090	9.76417000	20:48:26
10.085	5.34613000	20:48:26
10.084	20.44622000	20:48:26
10.084	48.58000000	20:48:26
10.064	4.44251000	20:48:24
10.066	1.29121000	20:48:24
10.092	5.66109000	20:48:21
10.106	24.29000000	20:48:21
10.084	61.35000000	20:48:17
10.085	18.55771000	20:48:17
10.088	3.00000000	20:48:17
10.089	5.82454000	20:48:17
10.089	9.00000000	20:48:17
10.090	1.70766000	20:48:17
10.092	3.00000000	20:48:17
10.109	60.74000000	20:48:12
10.111	9.00000000	20:48:12
10.113	3.17721000	20:48:12
10.113	3.00000000	20:48:12
10.117	9.00000000	20:48:12
10.117	3.00000000	20:48:12
10.132	9.86970000	20:48:10
10.138	3.00000000	20:48:10
10.142	9.00000000	20:48:10
10.142	4.79863000	20:48:10
10.141	16.76654000	20:47:59
10.139	3.27685000	20:47:59
10.116	18.08970000	20:47:07
10.121	3.43110000	20:47:07
10.122	68.62410000	20:47:07
10.123	3.24530000	20:47:07
10.153	9.84920000	20:47:05
10.154	9.00000000	20:47:05
10.160	3.00000000	20:47:05
10.173	1.05503000	20:47:03
10.174	9.00000000	20:47:03
10.175	3.22913000	20:47:03
10.188	3.00000000	20:47:01
10.182	65.18523000	20:40:34
10.181	3.00000000	20:40:34
10.180	68.78969000	20:40:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.75%	Volume 10,999
Hoog 10.380	Laag 9.703
7 Dagen
Verandering +12.75%	Volume 132,175
Hoog 10.380	Laag 8.586
30 Dagen
Verandering -17.74%	Volume 1,194,853
Hoog 14.082	Laag 8.586