VVV/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

23.7361	5.41800000	10:39:32
23.7379	10.23800000	10:38:50
23.7298	2.63400000	10:38:50
23.7298	1.94700000	10:38:50
23.7298	9.01400000	10:38:50
23.6689	0.37200000	10:38:30
23.6689	32.77700000	10:38:30
23.6648	33.14900000	10:38:30
23.6627	33.14900000	10:38:30
23.6531	1.44100000	10:38:30
23.6530	12.53800000	10:38:30
23.5828	21.95500000	10:37:32
23.5828	10.57900000	10:37:32
23.7544	7.39100000	10:30:01
23.7074	2.07900000	10:29:25
23.7078	3.12500000	10:29:25
23.7101	33.14900000	10:29:25
23.7130	3.12500000	10:29:25
23.7171	50.96000000	10:29:25
23.7194	100.62700000	10:29:25
23.7195	49.36600000	10:29:25
23.7255	29.52000000	10:29:25
23.7255	36.04000000	10:29:25
23.7505	4.68000000	10:29:15
23.7300	12.32100000	10:29:01
23.6618	3.12500000	10:28:49
23.6642	3.12500000	10:28:49
23.6714	3.12500000	10:28:49
23.6738	3.12500000	10:28:49
23.6834	3.12500000	10:28:49
23.6882	3.12500000	10:28:49
23.6906	3.12500000	10:28:49
23.6930	3.12500000	10:28:49
23.6978	3.12500000	10:28:49
23.7007	3.12500000	10:28:49
23.7733	4.25400000	10:28:07
23.7733	7.52100000	10:28:06
23.7733	7.88300000	10:28:03
23.7993	12.97400000	10:27:40
23.8364	4.42100000	10:25:23
23.9122	8.02600000	10:19:29
23.9122	5.21200000	10:19:29
23.9625	13.50900000	10:16:05
23.9582	13.78400000	10:15:14
23.9456	14.06600000	10:14:40
23.9481	14.35300000	10:14:16
23.9378	14.64600000	10:13:55
23.9163	7.54000000	10:13:26
23.9163	7.40400000	10:13:26
23.9148	15.24900000	10:13:10
23.9179	5.41600000	10:11:55
23.9179	5.02100000	10:11:55
23.9190	2.05600000	10:11:40
23.9188	7.22100000	10:11:40
23.9188	8.59500000	10:11:40
23.9306	12.28300000	10:11:10
23.9615	9.16800000	10:07:20
23.9447	16.57600000	10:06:37
23.9446	3.90900000	10:06:37
23.9328	16.91400000	10:03:47
23.9132	14.05200000	10:03:37
23.9186	8.73200000	10:03:05
23.9186	8.81400000	10:03:05
23.9185	3.00800000	10:03:05
23.8724	6.14700000	10:01:36
23.8724	5.79900000	10:01:36
23.9179	0.30700000	09:59:12
23.9223	3.12500000	09:59:08
23.8959	3.12500000	09:59:08
23.8732	3.12500000	09:59:08
23.8731	7.56300000	09:59:08
23.8062	3.12500000	09:59:08
23.8038	3.12500000	09:59:08
23.7909	3.12500000	09:59:08
23.7903	0.77300000	09:58:32
23.7882	0.59300000	09:58:32
23.7879	3.12500000	09:58:32
23.7882	10.26800000	09:58:32
23.7882	7.28700000	09:58:32
23.7909	6.31400000	09:57:56
23.7909	7.29000000	09:57:56
23.7991	3.12500000	09:57:11
23.7966	18.79600000	09:57:11
23.7965	3.12500000	09:57:11
23.7942	3.12500000	09:57:11
23.7868	4.23900000	09:56:16
23.7868	7.39500000	09:56:16
23.7979	19.41700000	09:55:01
23.7948	2.85400000	09:54:23
23.7948	8.88600000	09:54:23
23.7948	8.07400000	09:54:23
23.7948	7.43400000	09:54:15
23.7944	5.75800000	09:53:59
23.7944	7.23200000	09:53:59
23.7942	8.50700000	09:53:40
23.8036	2.00000000	09:52:57
23.7961	20.80800000	09:52:31
23.7928	2.03100000	09:52:08
23.7927	9.65500000	09:52:08
23.7927	7.14800000	09:52:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.52%	Volume 28,064
Hoog 24.8445	Laag 20.9699
7 Dagen
Verandering -3.92%	Volume 190,246
Hoog 25.5309	Laag 20.9699
30 Dagen
Verandering -15.18%	Volume 924,866
Hoog 34.6077	Laag 20.9352