VVV/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

15.97	18.93600000	19:27:46
15.95	8.43700000	19:27:10
15.98	12.80500000	19:26:43
15.98	3.00000000	19:26:43
15.97	13.74400000	19:26:01
15.97	8.43700000	19:26:01
15.97	6.18700000	19:26:01
15.97	8.43700000	19:26:01
15.97	14.01100000	19:26:01
15.97	9.41700000	19:26:01
15.98	3.00000000	19:26:01
15.98	45.00000000	19:25:47
15.98	0.15300000	19:25:17
15.99	0.61900000	19:25:03
15.99	0.64600000	19:24:40
16.02	5.22400000	19:24:05
16.01	8.43700000	19:24:05
16.01	16.87800000	19:24:05
16.01	6.80800000	19:24:05
16.01	17.12600000	19:24:05
16.01	3.00000000	19:24:05
16.01	8.43700000	19:24:05
16.01	11.39000000	19:24:05
16.01	13.62800000	19:24:05
16.00	18.62400000	19:23:20
16.01	18.01000000	19:23:16
16.01	3.00000000	19:23:16
15.99	12.14200000	19:22:49
15.99	7.20000000	19:22:49
15.99	6.80500000	19:22:49
16.00	19.08900000	19:22:49
16.00	3.00000000	19:22:49
16.00	20.14500000	19:22:25
16.02	9.25000000	19:20:44
16.00	54.92900000	19:20:41
16.00	12.07500000	19:20:41
16.00	21.84200000	19:20:41
16.00	8.43700000	19:20:41
16.00	5.00000000	19:20:41
16.00	6.23800000	19:20:41
16.00	8.43700000	19:20:41
16.00	7.20000000	19:20:41
16.01	3.00000000	19:20:41
16.03	0.06200000	19:19:03
16.03	6.16500000	19:19:03
16.02	14.76100000	19:18:10
16.02	3.00000000	19:18:10
16.04	1.00000000	19:18:03
16.04	8.43700000	19:17:58
16.04	3.00000000	19:17:58
16.06	22.50000000	19:17:15
16.06	6.91900000	19:17:15
16.06	0.09000000	19:16:32
16.06	7.78800000	19:15:41
16.06	100.86500000	19:15:25
16.06	12.07500000	19:15:25
16.06	15.71200000	19:15:25
16.06	14.96100000	19:15:25
16.06	12.02000000	19:15:25
16.06	17.41500000	19:15:25
16.06	8.43700000	19:15:25
16.06	15.43400000	19:15:25
16.06	6.03800000	19:15:25
16.07	8.43700000	19:15:25
16.07	19.50000000	19:15:25
16.07	8.43700000	19:15:25
16.07	7.20000000	19:15:25
16.07	3.00000000	19:15:25
16.07	10.80800000	19:15:24
16.07	9.41700000	19:15:24
16.07	10.38700000	19:15:24
16.07	6.85200000	19:15:24
16.07	7.66500000	19:15:24
16.05	19.09500000	19:14:53
16.05	25.90500000	19:14:53
16.05	7.00000000	19:14:19
16.06	8.43700000	19:14:12
16.06	3.00000000	19:14:12
16.06	0.97600000	19:11:57
16.06	2.42700000	19:11:57
16.06	12.64400000	19:11:57
16.06	7.20000000	19:11:57
16.06	3.00000000	19:11:57
16.06	14.77700000	19:11:57
16.07	24.91300000	19:10:49
16.06	5.53200000	19:08:33
16.06	25.19600000	19:08:33
16.06	14.27200000	19:08:33
16.06	13.20000000	19:05:38
16.06	3.00000000	19:05:38
16.06	7.20000000	19:05:38
16.06	10.19600000	19:05:38
16.06	3.00000000	19:05:38
16.06	68.55700000	19:04:30
16.06	0.66000000	19:04:30
16.05	0.09300000	19:04:28
16.04	14.89200000	19:04:27
16.04	18.31800000	19:04:27
16.04	25.44900000	19:04:27
16.04	15.19300000	19:04:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.79%	Volume 141,528
Hoog 16.59	Laag 15.71
7 Dagen
Verandering -7.92%	Volume 2,152,031
Hoog 18.63	Laag 15.71
30 Dagen
Verandering +34.77%	Volume 9,487,989
Hoog 18.63	Laag 11.07