VVV/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

22.14	0.98300000	08:47:51
22.13	9.23500000	08:47:43
22.13	3.60000000	08:47:43
22.09	3.25200000	08:46:33
22.08	0.41800000	08:46:33
22.08	0.05000000	08:46:33
22.09	1.34500000	08:45:23
22.11	1.27400000	08:44:33
22.11	2.93100000	08:44:33
22.12	0.85500000	08:44:18
22.12	3.60000000	08:44:04
22.14	2.81600000	08:42:05
22.14	2.95000000	08:41:26
22.17	2.95200000	08:40:25
22.16	1.31000000	08:40:10
22.11	4.95000000	08:37:21
22.11	0.05000000	08:37:21
22.14	0.13400000	08:37:03
22.13	50.00000000	08:36:24
22.15	0.81500000	08:35:44
22.16	0.56600000	08:34:49
22.16	2.08600000	08:34:49
22.16	0.56500000	08:34:49
22.16	4.56800000	08:34:47
22.16	8.75200000	08:34:47
22.16	7.78500000	08:34:47
22.16	4.65200000	08:34:47
22.16	6.38800000	08:34:44
22.13	4.60200000	08:30:09
22.13	3.60000000	08:30:09
22.17	0.22300000	08:27:28
22.14	4.50400000	08:26:17
22.14	0.20300000	08:25:57
22.18	8.21100000	08:22:03
22.17	0.93600000	08:20:03
22.17	16.83700000	08:20:00
22.13	5.00000000	08:18:17
22.13	26.52000000	08:18:17
22.12	0.10700000	08:17:43
22.19	0.52800000	08:13:49
22.17	2.21500000	08:13:14
22.16	22.44300000	08:13:14
22.16	13.39800000	08:13:14
22.16	3.60000000	08:13:14
22.19	0.03300000	08:11:45
22.19	0.38600000	08:08:54
22.18	0.05000000	08:08:47
22.17	1.63700000	08:08:26
22.14	2.41700000	08:07:21
22.14	5.65700000	08:07:21
22.13	9.16500000	08:07:21
22.13	3.60000000	08:07:21
22.17	4.59700000	08:06:07
22.13	3.56900000	08:05:44
22.14	0.59500000	08:04:36
22.10	0.54300000	08:01:33
22.14	16.49000000	08:00:08
22.14	13.68600000	08:00:08
22.13	3.60000000	08:00:08
22.15	6.62400000	07:58:31
22.15	3.60000000	07:58:31
22.15	1.00400000	07:58:17
22.12	5.45100000	07:57:41
22.13	13.78300000	07:57:41
22.14	13.13300000	07:57:41
22.14	9.99000000	07:57:41
22.14	3.60000000	07:57:41
22.15	6.13000000	07:56:10
22.15	3.60000000	07:56:10
22.16	0.15100000	07:54:30
22.12	18.11400000	07:52:41
22.12	20.50100000	07:52:41
22.12	3.60000000	07:52:41
22.13	12.51300000	07:52:41
22.13	9.61900000	07:52:41
22.15	0.99500000	07:52:21
22.13	4.47800000	07:48:16
22.13	0.80400000	07:47:57
22.13	3.60000000	07:47:57
22.11	6.88500000	07:42:55
22.11	0.01300000	07:40:59
22.11	10.24500000	07:40:59
22.10	0.65200000	07:37:59
22.14	1.99000000	07:35:27
22.15	1.13100000	07:34:03
22.16	2.00000000	07:33:43
22.15	5.74100000	07:32:49
22.16	22.61200000	07:31:36
22.12	8.68900000	07:29:39
22.12	14.97900000	07:29:39
22.12	5.06000000	07:29:39
22.14	0.17900000	07:29:08
22.14	0.36000000	07:29:02
22.10	6.91200000	07:28:54
22.11	3.60000000	07:28:54
22.15	3.60000000	07:28:37
22.11	3.60000000	07:26:45
22.11	2.57300000	07:26:45
22.11	0.05000000	07:26:45
22.12	0.09500000	07:26:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.52%	Volume 44,406
Hoog 23.36	Laag 21.88
7 Dagen
Verandering -2.69%	Volume 1,641,977
Hoog 25.56	Laag 21.22
30 Dagen
Verandering -13.73%	Volume 11,370,099
Hoog 34.60	Laag 20.50