VVV/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

11.374	2.12270000	19:32:32
11.374	0.87470000	19:19:50
11.370	80.36040000	19:17:38
11.370	3.71250000	19:17:38
11.368	3.71250000	19:17:38
11.376	14.27772000	19:16:27
11.375	19.65582000	19:16:27
11.375	3.71250000	19:16:27
11.372	3.71250000	19:16:27
11.371	131.81556000	19:16:27
11.370	4.00000000	19:16:27
11.371	1.15108000	19:15:58
11.368	0.59231000	19:10:10
11.369	2.26330000	19:05:16
11.369	0.87881000	19:05:16
11.376	1.74050000	19:03:20
11.373	62.20405000	18:51:53
11.373	3.71250000	18:51:53
11.374	33.04254000	18:51:53
11.375	4.00000000	18:51:53
11.375	17.36134000	18:51:53
11.376	3.71250000	18:51:53
11.379	22.25497000	18:51:53
11.381	22.25144000	18:51:53
11.397	1.02720000	18:51:34
11.400	6.75019000	18:50:57
11.408	104.83822000	18:50:35
11.408	4.00000000	18:50:35
11.404	38.41741000	18:50:11
11.405	3.71250000	18:50:11
11.406	23.24393000	18:50:11
11.408	16.39074000	18:50:11
11.413	0.87394000	18:48:35
11.405	3.32933000	18:46:20
11.408	3.71250000	18:46:20
11.409	25.33055000	18:46:20
11.409	174.79053000	18:46:20
11.410	131.09289000	18:46:20
11.415	117.33560000	18:46:19
11.415	3.71250000	18:46:19
11.428	2.69565000	18:46:12
11.453	50.44617000	18:38:49
11.452	3.89232000	18:35:25
11.474	3.71250000	18:35:20
11.474	4.00000000	18:35:20
11.476	20.45541000	18:35:20
11.477	20.45376000	18:35:20
11.447	9.65815000	18:31:37
11.447	0.87359000	18:31:07
11.444	48.22242000	18:29:24
11.444	80.29000000	18:29:24
11.449	18.62647000	18:29:24
11.451	17.75017000	18:29:24
11.470	37.74250000	18:28:04
11.491	62.61495000	18:22:27
11.491	22.85471000	18:22:27
11.483	26.49692000	18:16:10
11.484	4.00000000	18:16:10
11.487	25.75978000	18:16:10
11.489	15.38570000	18:16:10
11.499	0.72200000	18:14:52
11.499	6.70300000	18:14:52
11.508	19.97146000	18:13:37
11.509	25.74339000	18:13:37
11.508	2.15517000	18:11:33
11.503	25.57980000	18:10:54
11.484	25.60773000	18:09:24
11.502	8.92450000	18:08:37
11.502	8.71250000	18:08:37
11.508	4.07810000	18:08:29
11.464	68.26500000	18:08:07
11.464	1.73500000	18:08:06
11.488	1.88570000	18:08:06
11.499	3.71250000	18:08:06
11.500	1.00000000	18:08:06
11.501	3.71250000	18:08:06
11.502	0.82343000	18:08:06
11.503	43.47021000	18:08:06
11.503	4.53590000	18:08:06
11.536	18.73172000	18:07:17
11.535	27.11697000	18:03:41
11.561	19.40829000	18:01:10
11.562	19.40651000	18:01:10
11.551	18.87298000	18:00:17
11.551	4.00000000	17:52:03
11.555	15.83110000	17:52:03
11.556	4.00000000	17:52:03
11.557	26.26791000	17:52:03
11.599	4.48464000	17:39:44
11.600	4.00000000	17:39:44
11.603	4.00000000	17:31:58
11.605	20.51684000	17:31:58
11.604	27.48389000	17:31:58
11.599	4.00000000	17:31:58
11.598	16.06830000	17:31:58
11.598	6.07170000	17:31:58
11.598	44.00000000	17:31:58
11.598	22.00000000	17:31:58
11.598	22.00000000	17:31:58
11.580	38.00129000	17:31:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.08%	Volume 46,159
Hoog 12.016	Laag 11.368
7 Dagen
Verandering +8.63%	Volume 368,410
Hoog 12.016	Laag 9.816
30 Dagen
Verandering -21.25%	Volume 2,369,627
Hoog 16.275	Laag 9.816