VVV/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

21.646	55.19849000	17:02:05
21.652	1.85620000	17:02:05
21.655	11.70727000	17:02:05
21.657	1.85620000	17:02:05
21.658	9.12384000	17:02:05
21.660	1.85620000	17:02:05
21.663	1.85620000	17:02:05
21.666	1.85620000	17:02:05
21.593	1.85620000	17:00:01
21.590	1.85620000	17:00:01
21.540	5.64690000	16:59:59
21.526	1.09183000	16:58:51
21.526	9.64230000	16:58:51
21.527	9.12384000	16:58:51
21.528	10.39178000	16:58:51
21.529	1.85620000	16:58:51
21.548	3.68240000	16:57:41
21.539	5.29352000	16:56:26
21.543	1.85620000	16:56:26
21.545	14.86550000	16:56:26
21.546	1.85620000	16:56:26
21.547	14.86433000	16:56:26
21.549	1.85620000	16:56:26
21.550	9.12384000	16:56:26
21.552	1.85620000	16:56:26
21.529	0.78019000	16:52:50
21.538	5.28177000	16:46:35
21.536	1.85620000	16:46:35
21.500	5.69139000	16:46:20
21.500	2.32558000	16:46:20
21.501	1.85620000	16:46:20
21.502	11.18683000	16:46:20
21.515	8.38090000	16:46:04
21.515	0.55590000	16:46:04
21.515	11.00000000	16:46:04
21.515	1.22060000	16:46:04
21.515	9.84160000	16:46:04
21.515	11.00000000	16:46:04
21.515	1.85620000	16:46:04
21.515	3.71380000	16:46:04
21.515	10.53000000	16:46:03
21.517	1.85620000	16:45:52
21.523	0.48292000	16:45:52
21.550	45.85660000	16:45:46
21.550	1.85620000	16:45:46
21.551	11.61394000	16:45:46
21.552	9.12384000	16:45:46
21.553	1.85620000	16:45:46
21.556	1.85620000	16:45:46
21.561	1.85620000	16:45:46
21.580	1.15840000	16:45:46
21.580	10.53000000	16:45:44
21.580	10.53000000	16:45:44
21.580	10.53000000	16:45:41
21.580	10.53000000	16:45:39
21.580	27.82330000	16:45:25
21.580	10.53000000	16:45:24
21.593	8.14380000	16:45:09
21.592	1.85620000	16:45:07
21.600	88.27051000	16:44:50
21.600	82.04000000	16:44:49
21.600	20.00000000	16:44:49
21.600	40.00000000	16:44:49
21.600	47.79000000	16:44:49
21.600	95.48564000	16:44:49
21.600	10.53000000	16:44:49
21.600	2.67730000	16:44:49
21.600	4.40090000	16:44:49
21.600	29.38670000	16:44:49
21.608	1.00643000	16:40:18
21.600	97.88279000	16:39:43
21.600	88.00000000	16:39:43
21.600	23.86060000	16:39:43
21.600	22.00000000	16:39:43
21.600	21.06000000	16:39:43
21.600	21.06000000	16:39:43
21.614	0.18000000	16:38:09
21.601	95.79744000	16:37:57
21.604	1.85620000	16:37:56
21.610	69.41231000	16:37:56
21.611	1.85620000	16:37:56
21.631	9.42478000	16:35:31
21.655	0.17000000	16:34:52
21.637	3.34527000	16:34:15
21.636	1.85620000	16:34:15
21.688	2.74785000	16:31:33
21.686	1.85620000	16:31:33
21.671	0.06464000	16:30:24
21.709	0.52867000	16:27:08
21.706	1.85620000	16:27:08
21.698	4.60872000	16:26:33
21.754	0.16370000	16:24:33
21.751	0.16370000	16:24:08
21.741	0.13580000	16:23:20
21.744	1.85620000	16:23:20
21.697	9.13940000	16:17:50
21.713	5.14042000	16:15:52
21.743	0.37199000	16:10:43
21.696	7.03991000	16:08:41
21.652	3.03184000	16:07:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.07%	Volume 28,197
Hoog 22.813	Laag 21.500
7 Dagen
Verandering -4.94%	Volume 861,094
Hoog 25.557	Laag 21.216
30 Dagen
Verandering -15.71%	Volume 3,665,643
Hoog 34.619	Laag 21.216