VVV/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

16.358	1.00000000	04:18:30
16.500	1.98960000	04:10:22
16.493	1.85977000	04:10:22
16.492	1.96170000	04:10:22
16.491	1.84280000	04:10:22
16.490	1.96170000	04:10:22
16.457	0.61728000	04:06:49
16.437	0.74177000	04:01:51
16.446	1.96170000	03:52:44
16.420	1.46171000	03:51:11
16.443	1.96170000	03:48:51
16.444	6.00000000	03:48:51
16.445	6.00000000	03:48:41
16.446	4.00000000	03:48:41
16.423	1.66518000	03:47:21
16.424	1.66507000	03:47:15
16.425	1.69798000	03:46:31
16.409	1.31234000	03:46:12
16.400	1.30279000	03:45:54
16.403	1.34635000	03:45:22
16.390	6.00000000	03:45:05
16.396	1.48213000	03:44:48
16.396	1.39798000	03:44:48
16.396	1.21438000	03:44:25
16.400	1.22140000	03:44:24
16.367	2.02500000	03:42:57
16.380	12.41640000	03:42:08
16.381	11.95680000	03:42:08
16.381	0.25246000	03:42:08
16.383	12.16394000	03:42:08
16.388	0.87388000	03:42:08
16.388	1.96170000	03:42:08
16.390	0.07660000	03:42:08
16.390	5.92340000	03:42:08
16.391	2.03830000	03:42:08
16.391	1.96170000	03:42:08
16.402	4.00000000	03:41:41
16.416	1.96170000	03:40:10
16.415	1.05378000	03:40:10
16.414	1.96170000	03:40:10
16.413	1.85529000	03:40:10
16.427	0.59777000	03:38:21
16.424	1.21107000	03:38:21
16.423	1.96170000	03:38:21
16.408	4.32416000	03:36:07
16.408	0.67584000	03:36:07
16.408	1.28586000	03:36:07
16.408	2.27760000	03:36:07
16.400	1.32349000	03:36:07
16.399	1.87947000	03:36:07
16.396	1.35741000	03:36:07
16.411	1.80993000	03:32:55
16.411	1.96170000	03:32:55
16.413	1.96170000	03:32:55
16.466	1.46199000	03:32:26
16.469	1.96170000	03:32:15
16.431	1.28001000	03:31:16
16.424	1.98534000	03:30:17
16.426	1.96170000	03:30:17
16.433	1.96170000	03:30:16
16.430	1.55712000	03:30:16
16.431	5.00000000	03:28:45
16.430	5.00000000	03:28:45
16.428	5.00000000	03:28:44
16.426	5.00000000	03:28:20
16.423	1.60513000	03:28:15
16.423	1.27688000	03:28:14
16.425	1.27671000	03:28:14
16.425	0.56342000	03:28:14
16.425	4.43658000	03:28:08
16.424	5.00000000	03:28:07
16.421	1.25198000	03:28:07
16.413	39.29251000	03:27:37
16.413	1.96170000	03:27:37
16.413	2.41110000	03:27:37
16.413	41.25420000	03:27:37
16.422	16.79370000	03:26:19
16.443	1.22100000	03:24:09
16.443	3.78000000	03:24:09
16.422	1.21700000	03:24:09
16.422	1.21000000	03:24:09
16.422	1.22000000	03:24:09
16.443	17.30485000	03:24:09
16.443	1.69999000	03:24:09
16.416	1.77115000	03:24:09
16.416	12.18323000	03:24:09
16.395	2.10715000	03:24:09
16.396	1.96170000	03:24:09
16.395	12.19884000	03:24:09
16.387	1.16784000	03:24:09
16.387	0.51766000	03:24:09
16.386	3.48234000	03:24:09
16.387	2.31450000	03:24:09
16.386	24.39767000	03:24:09
16.381	1.78991000	03:24:09
16.386	5.04985000	03:24:09
16.385	3.40090000	03:24:09
16.382	1.24495000	03:24:09
16.380	2.66675000	03:24:09
16.380	2.33325000	03:24:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.32%	Volume 31,557
Hoog 16.506	Laag 15.632
7 Dagen
Verandering -8.00%	Volume 346,272
Hoog 18.638	Laag 15.632
30 Dagen
Verandering +31.97%	Volume 1,564,766
Hoog 18.638	Laag 11.086