VVV/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

23.8819	6.03000000	17:43:05
23.8511	3.23000000	17:42:28
23.8155	7.96000000	17:38:42
23.8178	2.52000000	17:38:42
23.8521	0.49000000	17:37:56
23.8678	0.49000000	17:37:50
23.8511	18.87000000	17:37:21
23.8309	0.84000000	17:36:01
23.8135	1.68000000	17:34:55
23.8494	1.67000000	17:34:45
23.8494	1.67000000	17:34:40
23.8058	1.68000000	17:33:13
23.8071	1.12000000	17:31:52
23.8431	1.00000000	17:31:10
23.8496	0.60000000	17:30:33
23.8612	0.88000000	17:30:02
23.8951	0.51000000	17:29:06
23.9027	0.51000000	17:29:01
23.9284	0.84000000	17:27:27
23.9280	0.84000000	17:27:26
23.8790	0.55000000	17:27:23
23.9108	3.89000000	17:27:07
23.9041	0.49000000	17:26:53
23.9015	0.49000000	17:26:46
23.9161	0.49000000	17:26:42
23.8974	0.49000000	17:26:37
23.9268	1.07000000	17:25:19
23.9330	0.49000000	17:25:19
23.9360	0.84000000	17:25:19
23.9512	0.49000000	17:25:18
23.9610	7.96000000	17:25:18
23.9631	7.96000000	17:25:18
23.9650	5.97000000	17:25:18
23.9651	19.47000000	17:25:18
24.0337	6.60000000	17:24:52
24.0178	4.26000000	17:24:17
23.9182	18.85000000	17:21:07
23.9065	0.84000000	17:20:39
23.9113	0.84000000	17:20:31
24.0030	6.60000000	17:18:55
23.9891	0.82000000	17:17:37
23.8966	18.47000000	17:15:01
23.8778	0.55000000	17:14:21
23.8546	0.80000000	17:14:15
23.8710	1.12000000	17:14:14
23.8957	7.94000000	17:14:13
23.8980	2.23000000	17:14:13
23.9130	12.90000000	17:13:33
23.9043	0.85000000	17:13:09
23.9383	0.84000000	17:12:56
23.9456	0.49000000	17:12:53
23.9409	0.35000000	17:12:53
23.9506	13.90000000	17:12:29
23.9589	7.93000000	17:12:02
23.9585	4.39000000	17:12:02
23.9521	0.42000000	17:11:23
23.9514	0.84000000	17:11:21
23.9495	0.66000000	17:11:20
23.9433	0.18000000	17:11:20
23.9570	0.42000000	17:11:17
23.9549	0.42000000	17:11:11
23.9594	0.83000000	17:11:09
23.9587	0.66000000	17:11:08
23.9494	0.17000000	17:11:08
23.9550	0.44000000	17:11:05
23.9586	18.78000000	17:11:04
23.9720	0.44000000	17:10:59
23.9508	0.83000000	17:10:55
23.9560	0.49000000	17:10:55
23.9510	0.63000000	17:10:54
23.9418	0.49000000	17:10:54
23.9334	0.44000000	17:10:53
23.9203	1.20000000	17:10:49
23.9344	0.44000000	17:10:47
23.9411	1.36000000	17:10:41
23.9410	2.81000000	17:10:41
23.9455	0.84000000	17:10:26
23.9504	0.84000000	17:10:25
23.9727	7.96000000	17:10:02
23.9729	0.15000000	17:10:02
23.9835	11.95000000	17:09:46
23.9855	6.81000000	17:09:46
23.9828	1.12000000	17:09:07
24.0066	1.66000000	17:08:44
24.0812	0.62000000	17:05:55
24.1285	0.59000000	17:04:12
24.1642	0.81000000	17:03:58
24.1009	0.66000000	17:03:49
24.1196	7.91000000	17:03:41
24.1231	7.91000000	17:03:41
24.1268	7.91000000	17:03:41
24.1292	7.91000000	17:03:41
24.1293	7.91000000	17:03:41
24.1147	7.91000000	17:03:41
24.1137	7.91000000	17:03:41
24.1124	15.96000000	17:03:41
24.0577	4.16000000	17:03:33
24.0060	7.90000000	17:02:27
24.0061	7.90000000	17:02:27
24.0066	21.99000000	17:02:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +9.97%	Volume 80,434
Hoog 24.8930	Laag 21.0018
7 Dagen
Verandering -3.60%	Volume 596,609
Hoog 25.5622	Laag 21.0018
30 Dagen
Verandering -14.57%	Volume 2,491,442
Hoog 34.6438	Laag 21.0018