VVV/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

17.2855	45.90000000	09:55:50
17.3202	9.33000000	09:55:25
17.3202	18.63000000	09:55:25
17.3202	9.31000000	09:55:25
17.2954	21.62000000	09:55:20
17.3048	30.33000000	09:55:10
17.3048	10.11000000	09:55:10
17.2823	7.24000000	09:55:10
17.3048	17.32000000	09:55:10
17.3202	34.99000000	09:54:04
17.2737	71.20000000	09:53:09
17.2965	23.29000000	09:53:05
17.3310	57.91000000	09:52:48
17.2707	57.91000000	09:52:48
17.3585	13.24000000	09:49:41
17.3410	17.57000000	09:48:40
17.3343	201.51000000	09:48:24
17.3449	34.09000000	09:48:10
17.3444	4.84000000	09:48:05
17.3635	57.56000000	09:48:05
17.3753	0.01000000	09:45:16
17.3143	4.97000000	09:41:25
17.2812	0.10000000	09:30:16
17.2782	40.37000000	09:27:09
17.2641	57.94000000	09:26:49
17.2539	57.98000000	09:26:42
17.3130	58.31000000	09:22:35
17.3489	100.00000000	09:21:10
17.4161	0.05000000	09:19:19
17.3121	0.04000000	09:15:23
17.2874	4.36000000	09:14:56
17.2952	5.05000000	09:14:53
17.3341	1.00000000	09:06:44
17.3365	21.92000000	09:04:11
17.3365	7.29000000	09:04:11
17.3365	4.84000000	09:04:11
17.3365	3.47000000	09:04:11
17.3365	2.83000000	09:04:10
17.3365	17.30000000	09:04:10
17.3649	6.25000000	09:03:59
17.3649	1.56000000	09:03:59
17.3649	2.17000000	09:03:58
17.3649	6.34000000	09:03:58
17.3649	6.70000000	09:03:57
17.3649	8.63000000	09:03:57
17.3649	25.91000000	09:03:57
17.3831	9.49000000	09:03:10
17.3831	2.37000000	09:03:10
17.3831	28.74000000	09:03:09
17.3831	14.37000000	09:03:09
17.3831	2.52000000	09:03:09
17.4032	2.18000000	09:02:28
17.3674	32.40000000	09:01:25
17.3617	0.01000000	09:00:16
17.3730	32.63000000	08:59:01
17.3660	4.74000000	08:55:58
17.3944	22.97000000	08:55:01
17.3944	8.62000000	08:55:01
17.3944	25.87000000	08:55:01
17.3681	3.66000000	08:54:00
17.3636	110.11000000	08:53:48
17.3693	91.40000000	08:53:48
17.3221	8.65000000	08:51:42
17.3221	20.20000000	08:51:42
17.3221	28.85000000	08:51:42
17.3411	4.31000000	08:50:42
17.3411	25.95000000	08:50:42
17.3411	12.97000000	08:50:42
17.3411	14.41000000	08:50:28
17.2974	0.01000000	08:49:57
17.2622	3.78000000	08:49:05
17.2622	2.92000000	08:49:03
17.2622	2.58000000	08:49:01
17.2622	3.12000000	08:48:59
17.2622	3.81000000	08:48:57
17.2622	3.62000000	08:48:55
17.2622	3.25000000	08:48:53
17.2622	5.66000000	08:48:51
17.2622	4.59000000	08:48:50
17.2622	2.89000000	08:48:48
17.2623	5.67000000	08:48:46
17.2622	2.73000000	08:48:39
17.2622	5.44000000	08:48:38
17.2622	4.05000000	08:48:35
17.2622	2.12000000	08:48:33
17.2590	4.57000000	08:48:31
17.2695	8.68000000	08:48:00
17.2695	14.46000000	08:48:00
17.2695	26.05000000	08:48:00
17.2695	8.68000000	08:48:00
17.2649	2.66000000	08:46:05
17.2627	7.75000000	08:46:03
17.2447	4.72000000	08:45:44
17.2441	4.42000000	08:45:42
17.2451	8.61000000	08:45:40
17.2333	2.14000000	08:45:39
17.2337	2.38000000	08:45:37
17.2337	3.54000000	08:45:35
17.2384	4.93000000	08:45:30
17.2578	8.20000000	08:45:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.84%	Volume 17,884
Hoog 17.4212	Laag 16.1700
7 Dagen
Verandering -3.68%	Volume 270,639
Hoog 18.0835	Laag 15.7180
30 Dagen
Verandering +48.36%	Volume 1,191,226
Hoog 18.6678	Laag 11.0000