VVV/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

17.0890	0.04000000	07:45:16
17.0665	5.00000000	07:32:16
17.0642	2.90000000	07:32:04
17.0660	2.90000000	07:32:03
17.0662	2.70000000	07:31:58
17.0665	2.70000000	07:31:57
17.0665	11.70000000	07:31:54
17.0665	11.70000000	07:31:53
17.0493	0.80000000	07:31:33
17.0493	18.20000000	07:31:32
17.0493	11.48000000	07:31:32
17.0510	11.52000000	07:31:32
17.0493	23.00000000	07:31:31
17.0493	23.00000000	07:31:29
17.0493	19.70000000	07:31:28
17.0493	5.40000000	07:31:28
17.0493	5.40000000	07:31:26
17.0608	5.40000000	07:31:25
17.0631	5.40000000	07:31:24
17.0565	17.80000000	07:31:24
17.0313	5.40000000	07:31:23
17.0309	0.44000000	07:30:52
17.0309	0.33000000	07:30:51
17.0356	4.40000000	07:30:51
17.0299	5.80000000	07:30:23
17.0300	5.80000000	07:30:22
17.0322	1.10000000	07:30:22
17.0323	3.70000000	07:30:21
17.0323	0.82000000	07:30:21
17.0323	11.00000000	07:30:21
17.0194	0.02000000	07:30:19
17.0347	8.30000000	07:30:18
17.0400	28.70000000	07:30:17
17.0400	5.80000000	07:30:16
17.0400	24.30000000	07:30:15
17.0400	2.60000000	07:30:14
17.0333	3.00000000	07:30:13
17.0333	4.10000000	07:30:12
17.0333	4.10000000	07:30:11
17.0281	5.80000000	07:30:10
17.0281	20.80000000	07:30:09
17.0190	0.66000000	07:29:52
17.0181	0.50000000	07:29:51
17.0190	6.60000000	07:29:51
17.0190	0.80000000	07:29:50
17.0303	2.50000000	07:28:38
17.0303	0.80000000	07:28:37
17.0345	0.70000000	07:28:14
17.0271	0.89000000	07:27:16
17.0376	0.98000000	07:26:51
17.0430	1.21000000	07:26:44
17.0430	3.55000000	07:26:42
17.0403	0.91000000	07:26:40
17.0397	2.68000000	07:26:38
17.0388	0.89000000	07:26:36
17.0362	0.90000000	07:26:33
17.0308	0.90000000	07:26:27
17.0400	2.19000000	07:26:22
17.0429	1.65000000	07:26:21
17.0503	21.99000000	07:26:21
17.0693	0.88000000	07:26:06
17.0910	2.30000000	07:26:03
17.0896	11.70000000	07:26:00
17.1008	11.70000000	07:23:16
17.1008	11.70000000	07:23:15
17.0909	10.00000000	07:22:56
17.0909	22.50000000	07:22:55
17.0909	12.10000000	07:22:54
17.0899	14.30000000	07:22:53
17.0899	11.70000000	07:22:51
17.0899	3.50000000	07:22:50
17.0899	6.50000000	07:22:49
17.0899	1.70000000	07:22:48
17.0899	1.70000000	07:22:48
17.0898	6.20000000	07:22:47
17.0899	6.20000000	07:22:46
17.0899	6.20000000	07:22:44
17.0891	6.20000000	07:22:43
17.0872	1.60000000	07:22:43
17.0948	33.20000000	07:17:15
17.0948	6.10000000	07:17:14
17.0948	6.10000000	07:17:13
17.0948	11.40000000	07:17:12
17.0969	7.70000000	07:16:07
17.0960	5.70000000	07:16:06
17.0992	5.70000000	07:16:05
17.1010	11.40000000	07:16:04
17.1040	5.70000000	07:16:03
17.1065	6.00000000	07:16:02
17.1078	5.70000000	07:16:01
17.1043	5.70000000	07:16:00
17.1256	0.03000000	07:15:17
17.1490	2.73000000	07:14:19
17.1379	13.00000000	07:13:24
17.1384	5.60000000	07:13:23
17.1362	22.50000000	07:13:22
17.1311	3.80000000	07:13:16
17.1296	3.80000000	07:13:10
17.1359	0.80000000	07:12:53
17.1358	1.10000000	07:12:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.92%	Volume 15,520
Hoog 17.2911	Laag 16.1056
7 Dagen
Verandering -4.78%	Volume 267,773
Hoog 18.0835	Laag 15.7180
30 Dagen
Verandering +46.68%	Volume 1,188,360
Hoog 18.6678	Laag 11.0000