VVV/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

11.9759	99.00000000	04:35:00
11.9759	99.00000000	04:35:00
11.9759	374.40000000	04:35:00
11.9760	28.70000000	04:35:00
11.9946	3.40000000	04:32:57
11.9726	3.70000000	04:32:50
12.0204	28.70000000	04:32:01
12.0222	1.70000000	04:32:01
11.9900	1.00000000	04:28:35
11.9531	43.80000000	04:13:22
11.9564	43.80000000	04:13:22
11.9595	43.80000000	04:13:22
11.9632	1.70000000	04:13:22
11.9632	27.10000000	04:13:22
11.9645	1.70000000	04:13:22
11.9660	43.80000000	04:13:22
11.9661	43.80000000	04:13:22
11.9637	10.00000000	04:06:33
11.9625	12.30000000	04:04:10
11.9315	4.10000000	03:58:52
11.9458	10.20000000	03:58:26
11.9425	28.90000000	03:58:26
11.9423	43.80000000	03:58:26
11.9408	1.70000000	03:58:26
11.9000	1.00000000	03:56:42
11.9279	40.80000000	03:55:08
11.9281	43.80000000	03:55:08
11.9900	1.00000000	03:53:36
11.9699	36.00000000	03:53:32
11.9400	1.00000000	03:50:02
11.8950	1.10000000	03:49:20
11.8900	1.00000000	03:48:07
11.8629	1.00000000	03:37:09
11.8674	1.70000000	03:36:06
11.8400	1.00000000	03:07:49
11.7725	55.80000000	02:46:35
11.7725	2.00000000	02:46:35
11.7763	1.70000000	02:46:06
11.7796	59.50000000	02:45:05
11.7900	1.00000000	02:43:18
11.8000	100.00000000	02:42:45
11.7668	115.60000000	02:42:45
11.7400	1.00000000	02:42:44
11.7076	22.10000000	02:38:29
11.6500	1.00000000	02:16:02
11.7400	1.00000000	02:01:31
11.7225	1.50000000	01:34:25
11.6500	1.00000000	01:24:36
11.6617	29.50000000	01:19:38
11.6619	43.80000000	01:19:38
11.7067	85.30000000	00:55:38
11.7115	43.80000000	00:51:27
11.7150	42.30000000	00:51:27
11.7150	1.50000000	00:51:27
11.7158	45.30000000	00:45:05
11.7158	40.00000000	00:45:05
11.7400	1.00000000	00:42:46
11.6900	1.00000000	00:39:25
11.6400	1.00000000	00:37:32
11.6088	29.80000000	00:21:45
11.6158	3.60000000	00:21:45
11.6194	103.00000000	00:21:40
11.6194	10.20000000	00:21:40
11.6112	43.80000000	00:21:40
11.6077	43.80000000	00:21:40
11.6056	1.80000000	00:21:40
11.6019	29.80000000	00:21:40
11.5997	1.80000000	00:21:40
11.5976	363.70000000	00:21:40
11.5976	132.60000000	00:21:40
11.5757	13.10000000	00:11:39
11.5726	43.80000000	00:11:39
11.5725	29.90000000	00:11:39
11.5416	234.30000000	00:10:53
11.5416	396.00000000	00:10:53
11.5407	0.10000000	00:02:18
11.5500	1.00000000	00:02:18
11.5920	4.00000000	00:00:09
11.5562	13.30000000	00:00:08
11.5569	29.70000000	00:00:08
11.5571	43.80000000	00:00:08
11.6104	135.30000000	00:00:03
11.6104	168.40000000	00:00:03
11.6138	29.60000000	00:00:03
11.6104	89.20000000	00:00:03
11.6146	29.60000000	00:00:03
11.6122	43.80000000	00:00:03
11.6138	1.80000000	00:00:03
11.6138	29.60000000	00:00:03
11.6147	43.80000000	00:00:03
11.6205	29.60000000	00:00:02
11.6224	29.60000000	00:00:01
11.6467	2.00000000	23:58:45
11.6400	1.00000000	23:58:15
11.5900	1.00000000	23:57:32
11.5400	1.00000000	23:53:17
11.5288	198.00000000	23:53:17
11.4900	1.00000000	23:08:57
11.3708	3.90000000	22:22:52
11.3939	0.10000000	22:17:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.10%	Volume 32,307
Hoog 12.0222	Laag 11.3422
7 Dagen
Verandering +12.17%	Volume 516,838
Hoog 12.0400	Laag 9.8098
30 Dagen
Verandering -16.89%	Volume 9,008,857
Hoog 16.1144	Laag 9.8098